19083 美图汇丰六二购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.013 | 7.670 | 0 | 12,985,000 | 25.970 | ||||
| 01/12/2025 | 0.013 | 8.160 | 0 | 12,985,000 | 25.970 | ||||
| 28/11/2025 | 0.013 | 8.600 | 0 | 12,985,000 | 25.970 | ||||
| 27/11/2025 | 0.013 | 8.680 | 0 | 12,985,000 | 25.970 | ||||
| 26/11/2025 | 0.013 | 8.590 | 0 | 12,985,000 | 25.970 | ||||
| 25/11/2025 | 0.010 | 8.480 | 165,000 | 12,985,000 | 25.970 | 165,000 | 0.010 | ||
| 24/11/2025 | 0.014 | 8.220 | 0 | 13,150,000 | 26.300 | ||||
| 21/11/2025 | 0.014 | 7.790 | 35,000 | 13,150,000 | 26.300 | ||||
| 20/11/2025 | 0.014 | 8.190 | 0 | 13,150,000 | 26.300 | ||||
| 19/11/2025 | 0.014 | 8.210 | 0 | 13,150,000 | 26.300 | ||||
| 18/11/2025 | 0.014 | 8.200 | 0 | 13,150,000 | 26.300 | ||||
| 17/11/2025 | 0.014 | 8.280 | 0 | 13,150,000 | 26.300 | ||||
| 14/11/2025 | 0.014 | 8.380 | 95,000 | 13,150,000 | 26.300 | 75,000 | 0.014 | ||
| 13/11/2025 | 0.016 | 8.490 | 160,000 | 13,225,000 | 26.450 | 160,000 | 0.016 | ||
| 12/11/2025 | 0.020 | 8.450 | 35,000 | 13,385,000 | 26.770 | 20,000 | 0.020 | 10,000 | 0.020 |
| 11/11/2025 | 0.023 | 8.790 | 40,000 | 13,395,000 | 26.790 | 40,000 | 0.025 | ||
| 10/11/2025 | 0.020 | 8.680 | 5,000 | 13,435,000 | 26.870 | 5,000 | 0.020 | ||
| 07/11/2025 | 0.020 | 8.430 | 0 | 13,440,000 | 26.880 | ||||
| 06/11/2025 | 0.023 | 8.800 | 0 | 13,440,000 | 26.880 | ||||
| 05/11/2025 | 0.022 | 8.680 | 45,000 | 13,440,000 | 26.880 | 40,000 | 0.020 | 5,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |