19088 中芯法巴六一購Ａ (认购证)
按盘价 
0.330 -0.075 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.405 | 75.600 | 120,510,000 | 61.672 | 59,310,000 | 0.349 | 59,760,000 | 0.347 |
| 12/11/2025 | 0.355 | 73.250 | 31,160,000 | 63.342 | 14,720,000 | 0.326 | 15,665,000 | 0.322 |
| 11/11/2025 | 0.325 | 72.650 | 2,100,000 | 61.822 | 85,000 | 0.337 | 1,125,000 | 0.318 |
| 10/11/2025 | 0.385 | 74.700 | 2,440,000 | 61.153 | 850,000 | 0.375 | 890,000 | 0.365 |
| 07/11/2025 | 0.420 | 75.450 | 4,470,000 | 60.741 | 1,725,000 | 0.434 | 1,300,000 | 0.456 |
| 06/11/2025 | 0.480 | 76.950 | 30,075,000 | 60.861 | 13,155,000 | 0.366 | 14,235,000 | 0.369 |
| 05/11/2025 | 0.310 | 71.700 | 15,205,000 | 60.479 | 7,160,000 | 0.316 | 7,515,000 | 0.315 |
| 04/11/2025 | 0.350 | 71.850 | 2,235,000 | 63.108 | 405,000 | 0.390 | 855,000 | 0.406 |
| 03/11/2025 | 0.385 | 72.850 | 1,075,000 | 63.079 | 265,000 | 0.373 | 470,000 | 0.375 |
| 31/10/2025 | 0.470 | 75.000 | 3,080,000 | 62.936 | 820,000 | 0.477 | 1,345,000 | 0.492 |
| 30/10/2025 | 0.620 | 79.200 | 5,015,000 | 61.712 | 2,180,000 | 0.674 | 1,750,000 | 0.627 |
| 28/10/2025 | 0.690 | 80.100 | 2,570,000 | 62.971 | 350,000 | 0.853 | 1,315,000 | 0.741 |
| 27/10/2025 | 0.840 | 82.800 | 2,515,000 | 64.153 | 1,165,000 | 0.840 | 410,000 | 0.838 |
| 24/10/2025 | 0.750 | 80.000 | 2,260,000 | 65.565 | 760,000 | 0.667 | 390,000 | 0.713 |
| 23/10/2025 | 0.540 | 74.050 | 2,270,000 | 67.408 | 565,000 | 0.533 | 740,000 | 0.530 |
| 22/10/2025 | 0.590 | 74.850 | 1,395,000 | 68.406 | 195,000 | 0.555 | 475,000 | 0.562 |
| 21/10/2025 | 0.580 | 74.050 | 32,695,000 | 69.474 | 15,430,000 | 0.631 | 15,645,000 | 0.628 |
| 20/10/2025 | 0.520 | 71.800 | 30,215,000 | 70.681 | 15,430,000 | 0.521 | 14,055,000 | 0.525 |
| 17/10/2025 | 0.440 | 69.100 | 23,150,000 | 70.378 | 9,665,000 | 0.516 | 11,475,000 | 0.511 |
| 16/10/2025 | 0.600 | 73.900 | 17,230,000 | 69.406 | 7,360,000 | 0.669 | 7,315,000 | 0.669 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |