19088 中芯法巴六一購Ａ (认购证)
按盘价 
0.630 -0.030 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.660 | 73.350 | 995,000 | 67.194 | 550,000 | 0.637 | 400,000 | 0.613 |
| 19/09/2025 | 0.560 | 69.750 | 1,020,000 | 68.580 | 665,000 | 0.597 | 230,000 | 0.580 |
| 18/09/2025 | 0.590 | 69.500 | 3,475,000 | 70.813 | 1,715,000 | 0.600 | 1,660,000 | 0.624 |
| 17/09/2025 | 0.530 | 67.700 | 14,135,000 | 70.771 | 7,250,000 | 0.455 | 6,680,000 | 0.437 |
| 16/09/2025 | 0.385 | 63.200 | 27,785,000 | 70.261 | 13,880,000 | 0.399 | 13,570,000 | 0.397 |
| 15/09/2025 | 0.395 | 63.000 | 1,030,000 | 71.201 | 225,000 | 0.409 | 645,000 | 0.398 |
| 12/09/2025 | 0.390 | 62.750 | 1,080,000 | 70.550 | 585,000 | 0.396 | 415,000 | 0.402 |
| 11/09/2025 | 0.395 | 63.350 | 83,935,000 | 69.357 | 40,780,000 | 0.356 | 41,170,000 | 0.353 |
| 10/09/2025 | 0.335 | 60.350 | 38,825,000 | 70.834 | 19,285,000 | 0.326 | 19,035,000 | 0.324 |
| 09/09/2025 | 0.295 | 58.250 | 42,890,000 | 71.628 | 20,880,000 | 0.335 | 21,355,000 | 0.333 |
| 08/09/2025 | 0.300 | 58.150 | 63,760,000 | 72.024 | 32,325,000 | 0.299 | 31,100,000 | 0.300 |
| 05/09/2025 | 0.340 | 58.700 | 98,385,000 | 73.504 | 48,175,000 | 0.306 | 49,835,000 | 0.304 |
| 04/09/2025 | 0.275 | 56.000 | 84,495,000 | 73.284 | 41,840,000 | 0.302 | 42,585,000 | 0.301 |
| 03/09/2025 | 0.380 | 60.000 | 44,230,000 | 73.405 | 21,995,000 | 0.399 | 22,220,000 | 0.398 |
| 02/09/2025 | 0.415 | 60.700 | 18,490,000 | 74.447 | 9,095,000 | 0.376 | 9,295,000 | 0.376 |
| 01/09/2025 | 0.475 | 63.650 | 2,230,000 | 72.058 | 2,090,000 | 0.451 | 135,000 | 0.443 |
| 29/08/2025 | 0.360 | 60.700 | 270,000 | 69.218 | 215,000 | 0.382 | 35,000 | 0.389 |
| 28/08/2025 | 0.410 | 62.300 | 1,840,000 | 69.369 | 1,255,000 | 0.326 | 305,000 | 0.373 |
| 27/08/2025 | 0.238 | 56.250 | 49,465,000 | 67.407 | 24,625,000 | 0.290 | 23,705,000 | 0.289 |
| 26/08/2025 | 0.227 | 56.200 | 560,000 | 66.725 | 20,000 | 0.239 | 540,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |