19088 中芯法巴六一购Ａ (认购证)
按盘价 
0.290 -0.040 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.330 | 73.500 | 32,465,000 | 15,755,000 | 26.258 | 11,800,000 | 0.381 | 16,370,000 | 0.374 |
| 13/11/2025 | 0.405 | 75.600 | 120,510,000 | 11,185,000 | 18.642 | 59,310,000 | 0.349 | 59,760,000 | 0.347 |
| 12/11/2025 | 0.355 | 73.250 | 31,160,000 | 10,735,000 | 17.892 | 14,720,000 | 0.326 | 15,665,000 | 0.322 |
| 11/11/2025 | 0.325 | 72.650 | 2,100,000 | 9,790,000 | 16.317 | 85,000 | 0.337 | 1,125,000 | 0.318 |
| 10/11/2025 | 0.385 | 74.700 | 2,440,000 | 8,750,000 | 14.583 | 850,000 | 0.375 | 890,000 | 0.365 |
| 07/11/2025 | 0.420 | 75.450 | 4,470,000 | 8,710,000 | 14.517 | 1,725,000 | 0.434 | 1,300,000 | 0.456 |
| 06/11/2025 | 0.480 | 76.950 | 30,075,000 | 9,135,000 | 15.225 | 13,155,000 | 0.366 | 14,235,000 | 0.369 |
| 05/11/2025 | 0.310 | 71.700 | 15,205,000 | 8,055,000 | 13.425 | 7,160,000 | 0.316 | 7,515,000 | 0.315 |
| 04/11/2025 | 0.350 | 71.850 | 2,235,000 | 7,700,000 | 12.833 | 405,000 | 0.390 | 855,000 | 0.406 |
| 03/11/2025 | 0.385 | 72.850 | 1,075,000 | 7,250,000 | 12.083 | 265,000 | 0.373 | 470,000 | 0.375 |
| 31/10/2025 | 0.470 | 75.000 | 3,080,000 | 7,045,000 | 11.742 | 820,000 | 0.477 | 1,345,000 | 0.492 |
| 30/10/2025 | 0.620 | 79.200 | 5,015,000 | 6,520,000 | 10.867 | 2,180,000 | 0.674 | 1,750,000 | 0.627 |
| 28/10/2025 | 0.690 | 80.100 | 2,570,000 | 6,950,000 | 11.583 | 350,000 | 0.853 | 1,315,000 | 0.741 |
| 27/10/2025 | 0.840 | 82.800 | 2,515,000 | 5,985,000 | 9.975 | 1,165,000 | 0.840 | 410,000 | 0.838 |
| 24/10/2025 | 0.750 | 80.000 | 2,260,000 | 6,740,000 | 11.233 | 760,000 | 0.667 | 390,000 | 0.713 |
| 23/10/2025 | 0.540 | 74.050 | 2,270,000 | 7,110,000 | 11.850 | 565,000 | 0.533 | 740,000 | 0.530 |
| 22/10/2025 | 0.590 | 74.850 | 1,395,000 | 6,935,000 | 11.558 | 195,000 | 0.555 | 475,000 | 0.562 |
| 21/10/2025 | 0.580 | 74.050 | 32,695,000 | 6,655,000 | 11.092 | 15,430,000 | 0.631 | 15,645,000 | 0.628 |
| 20/10/2025 | 0.520 | 71.800 | 30,215,000 | 6,440,000 | 10.733 | 15,430,000 | 0.521 | 14,055,000 | 0.525 |
| 17/10/2025 | 0.440 | 69.100 | 23,150,000 | 7,815,000 | 13.025 | 9,665,000 | 0.516 | 11,475,000 | 0.511 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |