19093 中芯信證六九購Ａ (认购证)
按盘价 
0.153 -0.036 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.189 | 68.000 | 9,995,000 | 68.549 | 5,660,000 | 0.193 | 3,865,000 | 0.189 |
| 04/08/2026 | 0.158 | 65.300 | 5,847,500 | 69.869 | 4,217,500 | 0.148 | 1,035,000 | 0.144 |
| 03/08/2026 | 0.127 | 62.200 | 3,452,500 | 71.730 | 717,500 | 0.132 | 2,735,000 | 0.133 |
| 31/07/2026 | 0.141 | 63.250 | 6,717,500 | 70.855 | 2,972,500 | 0.163 | 3,367,500 | 0.146 |
| 30/07/2026 | 0.131 | 62.000 | 8,797,500 | 72.186 | 3,042,500 | 0.144 | 5,700,000 | 0.145 |
| 29/07/2026 | 0.194 | 67.200 | 8,780,000 | 71.967 | 3,812,500 | 0.189 | 4,767,500 | 0.177 |
| 28/07/2026 | 0.224 | 69.100 | 1,600,000 | 73.675 | 195,000 | 0.248 | 1,010,000 | 0.225 |
| 27/07/2026 | 0.247 | 70.650 | 792,500 | 73.696 | 170,000 | 0.245 | 162,500 | 0.227 |
| 24/07/2026 | 0.260 | 71.350 | 222,500 | 73.266 | ||||
| 23/07/2026 | 0.248 | 70.750 | 752,500 | 70.908 | 630,000 | 0.249 | ||
| 22/07/2026 | 0.280 | 72.900 | 132,500 | 70.595 | ||||
| 21/07/2026 | 0.330 | 75.500 | 3,660,000 | 75.482 | 2,790,000 | 0.315 | 115,000 | 0.274 |
| 20/07/2026 | 0.242 | 69.750 | 1,365,000 | 73.134 | 557,500 | 0.257 | 522,500 | 0.242 |
| 17/07/2026 | 0.216 | 67.700 | 4,030,000 | 72.209 | 307,500 | 0.244 | 2,320,000 | 0.246 |
| 16/07/2026 | 0.305 | 75.200 | 320,000 | 61.856 | ||||
| 15/07/2026 | 0.340 | 76.300 | 367,500 | 70.657 | ||||
| 14/07/2026 | 0.360 | 78.350 | 647,500 | 63.177 | ||||
| 13/07/2026 | 0.375 | 78.350 | 247,500 | 70.915 | ||||
| 10/07/2026 | 0.400 | 79.650 | 3,212,500 | 71.382 | ||||
| 09/07/2026 | 0.470 | 83.550 | 777,500 | 73.544 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |