19093 中芯信证六九购Ａ (认购证)
按盘价 
0.410 -0.015 (-3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.425 | 75.600 | 0 | 172,500 | 0.170 | ||||
| 12/11/2025 | 0.395 | 73.250 | 0 | 172,500 | 0.170 | ||||
| 11/11/2025 | 0.390 | 72.650 | 0 | 172,500 | 0.170 | ||||
| 10/11/2025 | 0.420 | 74.700 | 0 | 172,500 | 0.170 | ||||
| 07/11/2025 | 0.435 | 75.450 | 0 | 172,500 | 0.170 | ||||
| 06/11/2025 | 0.450 | 76.950 | 0 | 172,500 | 0.170 | ||||
| 05/11/2025 | 0.380 | 71.700 | 0 | 172,500 | 0.170 | ||||
| 04/11/2025 | 0.395 | 71.850 | 0 | 172,500 | 0.170 | ||||
| 03/11/2025 | 0.405 | 72.850 | 5,000 | 172,500 | 0.170 | 5,000 | 0.405 | ||
| 31/10/2025 | 0.440 | 75.000 | 10,000 | 167,500 | 0.170 | 10,000 | 0.440 | ||
| 30/10/2025 | 0.500 | 79.200 | 2,500 | 157,500 | 0.160 | 2,500 | 0.530 | ||
| 28/10/2025 | 0.530 | 80.100 | 2,500 | 155,000 | 0.160 | 2,500 | 0.570 | ||
| 27/10/2025 | 0.550 | 82.800 | 0 | 157,500 | 0.160 | ||||
| 24/10/2025 | 0.500 | 80.000 | 25,000 | 157,500 | 0.160 | 22,500 | 0.475 | 2,500 | 0.490 |
| 23/10/2025 | 0.425 | 74.050 | 0 | 177,500 | 0.180 | ||||
| 22/10/2025 | 0.430 | 74.850 | 20,000 | 177,500 | 0.180 | 20,000 | 0.420 | ||
| 21/10/2025 | 0.420 | 74.050 | 0 | 197,500 | 0.200 | ||||
| 20/10/2025 | 0.395 | 71.800 | 720,000 | 197,500 | 0.200 | 720,000 | 0.390 | ||
| 17/10/2025 | 0.350 | 69.100 | 382,500 | 917,500 | 0.920 | 372,500 | 0.400 | ||
| 16/10/2025 | 0.420 | 73.900 | 20,000 | 1,290,000 | 1.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |