19093 中芯信证六九购Ａ (认购证)
按盘价 
0.415 -0.015 (-3.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.430 | 73.350 | 9,040,000 | 795,000 | 0.800 | 4,165,000 | 0.417 | 4,652,500 | 0.416 |
| 19/09/2025 | 0.385 | 69.750 | 8,890,000 | 307,500 | 0.310 | 4,137,500 | 0.404 | 3,897,500 | 0.403 |
| 18/09/2025 | 0.380 | 69.500 | 17,337,500 | 547,500 | 0.550 | 7,817,500 | 0.408 | 8,155,000 | 0.408 |
| 17/09/2025 | 0.355 | 67.700 | 2,310,000 | 210,000 | 0.210 | 1,155,000 | 0.336 | 1,042,500 | 0.336 |
| 16/09/2025 | 0.295 | 63.200 | 832,500 | 322,500 | 0.320 | 332,500 | 0.301 | 217,500 | 0.302 |
| 15/09/2025 | 0.295 | 63.000 | 750,000 | 437,500 | 0.440 | 230,000 | 0.298 | 520,000 | 0.297 |
| 12/09/2025 | 0.295 | 62.750 | 0 | 147,500 | 0.150 | ||||
| 11/09/2025 | 0.300 | 63.350 | 20,000 | 147,500 | 0.150 | 20,000 | 0.300 | ||
| 10/09/2025 | 0.265 | 60.350 | 7,550,000 | 167,500 | 0.170 | 3,812,500 | 0.249 | 3,637,500 | 0.247 |
| 09/09/2025 | 0.237 | 58.250 | 4,242,500 | 342,500 | 0.340 | 1,920,000 | 0.245 | 2,195,000 | 0.235 |
| 08/09/2025 | 0.233 | 58.150 | 3,257,500 | 67,500 | 0.070 | 1,960,000 | 0.228 | 1,247,500 | 0.224 |
| 05/09/2025 | 0.250 | 58.700 | 6,617,500 | 780,000 | 0.780 | 2,900,000 | 0.247 | 3,612,500 | 0.248 |
| 04/09/2025 | 0.219 | 56.000 | 720,000 | 67,500 | 0.070 | 360,000 | 0.220 | 360,000 | 0.219 |
| 03/09/2025 | 0.270 | 60.000 | 5,000 | 67,500 | 0.070 | 2,500 | 0.270 | 2,500 | 0.260 |
| 02/09/2025 | 0.280 | 60.700 | 70,000 | 67,500 | 0.070 | 5,000 | 0.293 | 65,000 | 0.287 |
| 01/09/2025 | 0.310 | 63.650 | 0 | 7,500 | 0.010 | ||||
| 29/08/2025 | 0.275 | 60.700 | 2,500 | 7,500 | 0.010 | 2,500 | 0.290 | ||
| 28/08/2025 | 0.290 | 62.300 | 1,200,000 | 5,000 | 0.010 | 600,000 | 0.247 | 600,000 | 0.247 |
| 27/08/2025 | 0.217 | 56.250 | 8,400,000 | 5,000 | 0.010 | 4,500,000 | 0.246 | 3,900,000 | 0.245 |
| 26/08/2025 | 0.219 | 56.200 | 0 | 605,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |