19096 騰訊法興六一購Ｃ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.023 | 611.500 | 13,630,000 | 29.320 | 6,680,000 | 0.026 | 5,060,000 | 0.026 |
| 26/11/2025 | 0.032 | 619.500 | 758,650,000 | 29.583 | 376,920,000 | 0.035 | 379,760,000 | 0.035 |
| 25/11/2025 | 0.042 | 625.000 | 41,010,000 | 30.116 | 15,140,000 | 0.044 | 23,100,000 | 0.043 |
| 24/11/2025 | 0.042 | 624.500 | 284,770,000 | 29.968 | 143,620,000 | 0.037 | 140,610,000 | 0.037 |
| 21/11/2025 | 0.035 | 610.000 | 1,082,140,000 | 31.058 | 539,270,000 | 0.038 | 541,230,000 | 0.038 |
| 20/11/2025 | 0.048 | 621.000 | 630,410,000 | 30.910 | 314,780,000 | 0.048 | 315,050,000 | 0.047 |
| 19/11/2025 | 0.054 | 622.500 | 562,270,000 | 31.375 | 280,150,000 | 0.055 | 280,820,000 | 0.055 |
| 18/11/2025 | 0.057 | 623.500 | 360,560,000 | 31.366 | 180,960,000 | 0.064 | 177,060,000 | 0.064 |
| 17/11/2025 | 0.073 | 636.500 | 3,870,000 | 30.406 | 1,560,000 | 0.081 | 100,000 | 0.084 |
| 14/11/2025 | 0.088 | 641.000 | 12,420,000 | 30.591 | 2,750,000 | 0.099 | 5,620,000 | 0.102 |
| 13/11/2025 | 0.127 | 656.000 | 10,830,000 | 30.967 | 5,030,000 | 0.119 | 3,500,000 | 0.117 |
| 12/11/2025 | 0.131 | 657.000 | 2,420,000 | 30.887 | 860,000 | 0.126 | 600,000 | 0.133 |
| 11/11/2025 | 0.121 | 650.000 | 7,200,000 | 31.437 | 5,550,000 | 0.116 | 790,000 | 0.107 |
| 10/11/2025 | 0.120 | 649.500 | 2,850,000 | 31.230 | 160,000 | 0.119 | 1,820,000 | 0.113 |
| 07/11/2025 | 0.093 | 634.000 | 2,830,000 | 31.357 | 500,000 | 0.106 | 2,090,000 | 0.091 |
| 06/11/2025 | 0.114 | 644.000 | 13,720,000 | 31.109 | 610,000 | 0.109 | 8,720,000 | 0.106 |
| 05/11/2025 | 0.089 | 629.000 | 634,690,000 | 31.632 | 316,620,000 | 0.083 | 316,890,000 | 0.083 |
| 04/11/2025 | 0.095 | 629.000 | 13,860,000 | 32.131 | 4,420,000 | 0.109 | 9,030,000 | 0.108 |
| 03/11/2025 | 0.101 | 628.000 | 430,000 | 32.891 | 100,000 | 0.107 | 240,000 | 0.100 |
| 31/10/2025 | 0.108 | 629.000 | 2,230,000 | 32.835 | 850,000 | 0.125 | 1,130,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |