19096 腾讯法兴六一购Ｃ (认购证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.290 | 677.500 | 840,000 | 1,980,000 | 1.650 | 420,000 | 0.290 | 420,000 | 0.287 |
| 03/10/2025 | 0.285 | 673.500 | 460,000 | 1,980,000 | 1.650 | 230,000 | 0.297 | 230,000 | 0.295 |
| 02/10/2025 | 0.315 | 676.500 | 2,880,000 | 1,980,000 | 1.650 | 1,660,000 | 0.317 | 650,000 | 0.305 |
| 30/09/2025 | 0.270 | 663.000 | 8,300,000 | 2,990,000 | 2.492 | 3,840,000 | 0.257 | 3,700,000 | 0.258 |
| 29/09/2025 | 0.265 | 660.000 | 11,280,000 | 3,130,000 | 2.608 | 5,530,000 | 0.248 | 4,990,000 | 0.246 |
| 26/09/2025 | 0.215 | 644.000 | 1,550,000 | 3,670,000 | 3.058 | 410,000 | 0.215 | 10,000 | 0.229 |
| 25/09/2025 | 0.238 | 650.000 | 43,550,000 | 4,070,000 | 3.392 | 21,730,000 | 0.239 | 18,860,000 | 0.236 |
| 24/09/2025 | 0.222 | 648.500 | 62,100,000 | 6,940,000 | 5.783 | 25,110,000 | 0.185 | 29,370,000 | 0.187 |
| 23/09/2025 | 0.187 | 635.500 | 36,450,000 | 2,680,000 | 2.233 | 17,570,000 | 0.184 | 16,920,000 | 0.185 |
| 22/09/2025 | 0.199 | 641.000 | 50,470,000 | 3,330,000 | 2.775 | 24,930,000 | 0.192 | 21,730,000 | 0.193 |
| 19/09/2025 | 0.211 | 642.500 | 49,850,000 | 6,530,000 | 5.442 | 22,130,000 | 0.207 | 21,670,000 | 0.206 |
| 18/09/2025 | 0.204 | 642.000 | 53,010,000 | 6,990,000 | 5.825 | 21,120,000 | 0.235 | 26,680,000 | 0.229 |
| 17/09/2025 | 0.270 | 661.500 | 13,090,000 | 1,430,000 | 1.192 | 6,450,000 | 0.246 | 5,770,000 | 0.241 |
| 16/09/2025 | 0.214 | 645.000 | 10,340,000 | 2,110,000 | 1.758 | 4,550,000 | 0.215 | 4,220,000 | 0.211 |
| 15/09/2025 | 0.215 | 643.500 | 13,540,000 | 2,440,000 | 2.033 | 5,430,000 | 0.216 | 6,770,000 | 0.218 |
| 12/09/2025 | 0.219 | 643.500 | 3,190,000 | 1,100,000 | 0.917 | 1,330,000 | 0.225 | 960,000 | 0.219 |
| 11/09/2025 | 0.176 | 629.500 | 28,470,000 | 1,470,000 | 1.225 | 13,280,000 | 0.176 | 14,550,000 | 0.176 |
| 10/09/2025 | 0.199 | 633.500 | 1,220,000 | 200,000 | 0.167 | 560,000 | 0.203 | 620,000 | 0.204 |
| 09/09/2025 | 0.178 | 627.000 | 920,000 | 140,000 | 0.117 | 460,000 | 0.178 | 460,000 | 0.176 |
| 08/09/2025 | 0.165 | 617.500 | 2,520,000 | 140,000 | 0.117 | 1,270,000 | 0.158 | 1,250,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |