19104 匯豐中銀六七購Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.255 | 110.900 | 0 | 24.212 | ||||
| 03/10/2025 | 0.248 | 109.900 | 100,000 | 24.906 | 100,000 | 0.240 | ||
| 02/10/2025 | 0.255 | 110.800 | 0 | 24.175 | ||||
| 30/09/2025 | 0.239 | 109.400 | 0 | 24.267 | ||||
| 29/09/2025 | 0.236 | 108.800 | 0 | 24.858 | ||||
| 26/09/2025 | 0.209 | 106.700 | 100,000 | 24.509 | 100,000 | 0.206 | ||
| 25/09/2025 | 0.219 | 107.100 | 0 | 25.178 | ||||
| 24/09/2025 | 0.226 | 107.500 | 0 | 25.422 | ||||
| 23/09/2025 | 0.234 | 108.600 | 2,920,000 | 24.937 | 1,460,000 | 0.228 | 1,460,000 | 0.228 |
| 22/09/2025 | 0.217 | 107.200 | 800,000 | 24.896 | 400,000 | 0.217 | 400,000 | 0.216 |
| 19/09/2025 | 0.215 | 106.800 | 200,000 | 25.117 | 100,000 | 0.210 | 100,000 | 0.210 |
| 18/09/2025 | 0.221 | 107.200 | 0 | 25.232 | ||||
| 17/09/2025 | 0.214 | 106.600 | 0 | 25.198 | ||||
| 16/09/2025 | 0.219 | 107.200 | 200,000 | 25.035 | 100,000 | 0.219 | 100,000 | 0.219 |
| 15/09/2025 | 0.214 | 106.500 | 2,520,000 | 25.430 | 1,260,000 | 0.213 | 1,260,000 | 0.213 |
| 12/09/2025 | 0.217 | 106.300 | 600,000 | 25.998 | 300,000 | 0.217 | 300,000 | 0.217 |
| 11/09/2025 | 105.100 | 0 | ||||||
| 10/09/2025 | 104.400 | 0 | ||||||
| 09/09/2025 | 102.400 | 0 | ||||||
| 08/09/2025 | 101.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |