19104 汇丰中银六七购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     62.45013239汇丰摩利五九沽Ａ0.0130.00%23/09/2025
     62.45013258汇丰瑞银五九沽Ａ0.0100.00%23/09/2025
     62.45013262汇丰摩通五九沽Ａ0.0100.00%23/09/2025
     62.45013265汇丰法兴五九沽Ａ0.0120.00%23/09/2025
     62.45013276汇丰星展五九沽Ａ0.0100.00%23/09/2025
     62.45013305汇丰花旗五九沽Ａ0.0100.00%23/09/2025
     62.45013383汇丰国君五九沽Ａ0.0100.00%23/09/2025
     62.50029386汇丰信证五九沽Ａ0.0270.00%30/09/2025
26217汇丰花旗五九购Ａ0.7000.00%23/09/202564.880     
25285汇丰法兴五九购Ａ0.7100.00%30/09/202564.900     
25406汇丰摩通五九购Ａ0.7100.00%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.7300.00%23/09/202564.950     
27183汇丰摩利五九购Ａ0.6800.00%23/09/202564.950     
21809汇丰法巴五十购Ａ3.5000.00%03/10/202566.406     
     69.95014608汇丰摩通五八沽Ａ0.0100.00%18/08/2025
     69.95014628汇丰国君五八沽Ａ0.0100.00%22/08/2025
     69.95014649汇丰瑞银五八沽Ａ0.0100.00%18/08/2025
     70.00014052汇丰星展五八沽Ａ0.0100.00%25/08/2025
     70.05014571汇丰花旗五八沽Ａ0.0100.00%18/08/2025
27110汇丰法巴五十购Ｂ2.460-2.38%03/10/202576.000     
     77.95015417汇丰摩利六九沽Ａ0.050+4.17%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.055+1.85%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.054+3.85%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.056+5.66%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.054+3.85%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0580.00%30/09/2026
15757汇丰摩利五乙购Ａ0.4450.00%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.445-1.11%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.105+7.14%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.113+1.80%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.094+2.17%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.049+6.52%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.053+6.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.046+2.22%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.057+1.79%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.048+2.13%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.111+4.72%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.053+3.92%30/06/2026
15793汇丰瑞银五十购Ａ0.305-1.61%09/10/202585.880     
15989汇丰花旗五九购Ｃ0.3000.00%30/09/202585.930     
16011汇丰摩通五九购Ｄ0.3050.00%30/09/202585.930     
16076汇丰法巴五十购Ｄ0.300-1.64%03/10/202585.930     
16086汇丰法兴五九购Ｂ0.3000.00%30/09/202585.930     
16275汇丰摩利五九购Ｃ0.3000.00%30/09/202585.930     
22660汇丰韩投八乙购Ａ0.355-1.39%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.360-4.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.6200.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.330-1.49%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.3450.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.355-2.74%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.2750.00%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.270-3.57%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.275-3.51%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.2700.00%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.2650.00%17/12/202588.050     
16345汇丰中银五乙购Ａ0.265-1.85%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.2800.00%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.200-3.23%02/12/202588.880     
14878汇丰星展六二购Ａ0.270-1.82%13/02/202690.000     
18890汇丰摩利六二购Ａ0.211-4.09%03/02/202692.990     
15784汇丰法兴五十购Ａ0.156-8.77%09/10/202593.500     
15974汇丰中银五九购Ａ0.149-5.70%30/09/202593.550     
15992汇丰花旗五九购Ｄ0.148-9.76%30/09/202593.550     
16010汇丰摩通五九购Ｃ0.152-7.32%30/09/202593.550     
13631汇丰瑞银五九购Ｂ0.640-9.86%02/09/202593.880     
     94.39018811汇丰瑞银六七沽Ａ0.155+3.33%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.00%15/07/2026
     94.44018616汇丰摩通六七沽Ａ0.156+3.31%22/07/2026
13821汇丰摩利五八购Ａ0.510-13.56%26/08/202595.000     
15769汇丰摩通六一购Ａ0.176-5.38%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.170-5.56%02/01/202695.050     
15980汇丰花旗六一购Ａ0.165-5.17%02/01/202695.050     
16217汇丰法巴五八购Ｃ0.5800.00%19/08/202595.050     
17049汇丰摩利六一购Ａ0.162-5.81%02/01/202695.050     
17113汇丰中银六一购Ａ0.167-0.60%02/01/202695.050     
17130汇丰法兴六一购Ａ0.167-6.18%02/01/202695.050     
13397汇丰法巴五十购Ｃ0.400-12.09%03/10/202598.000     
13799汇丰国君五九购Ａ0.415-9.78%25/09/202598.050     
15635汇丰摩利五九购Ｂ0.400-12.09%25/09/202598.050     
13721汇丰摩通五八购Ａ0.067-42.24%22/08/2025100.680     
14646汇丰摩利五八购Ｃ0.0300.00%15/08/2025100.780     
16451汇丰法巴五八购Ｄ0.0400.00%15/08/2025100.780     
18928汇丰摩通六七购Ａ0.194-3.96%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.136-4.90%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.162-3.57%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.136-4.23%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.150-3.23%27/07/2026102.320     
19079汇丰星展六七购Ａ0.191-3.54%24/07/2026102.320     
19104汇丰中银六七购Ａ0.00%24/07/2026102.320     
13761汇丰瑞银五九购Ｃ0.043-35.82%02/09/2025102.880     
13961汇丰星展五八购Ａ0.012-55.56%26/08/2025102.980     
14105汇丰国君五八购Ａ0.017-46.87%26/08/2025102.980     
13917汇丰信证五八购Ａ0.030-49.15%25/08/2025103.880     
14173汇丰中银五八购Ｂ0.0280.00%18/08/2025103.980     
14008汇丰花旗五九购Ｂ0.011-38.89%02/09/2025106.000     
14163汇丰摩利五八购Ｂ0.0120.00%26/08/2025106.100     
14183汇丰法巴五八购Ｂ0.0150.00%26/08/2025106.100     
14249汇丰中银五八购Ｃ0.0100.00%26/08/2025106.100     
14298汇丰法兴五八购Ａ0.0190.00%27/08/2025106.100     
14280汇丰瑞银五九购Ｄ0.030-31.82%02/09/2025107.100     
14520汇丰摩通五九购Ｂ0.018-18.18%04/09/2025108.880     
15151汇丰摩利五八购Ｄ0.0100.00%28/08/2025108.980     
15475汇丰信证五甲购Ａ0.112-11.11%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.070-6.67%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.072-10.00%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.069-11.54%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.069-6.76%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.071-12.35%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.070-10.26%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.086-9.47%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.109-10.66%21/11/2025115.980     
16806汇丰花旗五甲购Ａ0.044-10.20%21/11/2025118.180     
18901汇丰瑞银六二购Ａ0.169-5.59%03/02/2026118.880     
19085汇丰摩通六一购Ｂ0.153-8.93%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.164-7.87%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.165-6.78%27/01/2026118.980     
19206汇丰国君六一购Ａ0.178-7.29%27/01/2026118.980     
18715汇丰法巴六二购Ａ0.086-7.53%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.087-2.25%27/01/2026125.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/08/2025 14:47
  实时报价更新时间为 14/08/2025 15:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。