19109 泡瑪星展五甲沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.013 | 288.200 | 0 | 79.077 | ||||
| 15/10/2025 | 0.013 | 273.000 | 1,960,000 | 70.421 | 1,960,000 | 0.014 | ||
| 14/10/2025 | 0.020 | 263.000 | 0 | 71.032 | ||||
| 13/10/2025 | 0.022 | 261.000 | 0 | 70.724 | ||||
| 10/10/2025 | 0.026 | 259.600 | 0 | 70.620 | ||||
| 09/10/2025 | 0.026 | 262.400 | 0 | 71.485 | ||||
| 08/10/2025 | 0.033 | 254.800 | 40,000 | 70.997 | 40,000 | 0.034 | ||
| 06/10/2025 | 0.034 | 256.400 | 0 | 71.137 | ||||
| 03/10/2025 | 0.038 | 254.800 | 0 | 70.508 | ||||
| 02/10/2025 | 0.038 | 254.000 | 0 | 69.379 | ||||
| 30/09/2025 | 0.031 | 266.800 | 0 | 71.083 | ||||
| 29/09/2025 | 0.033 | 261.800 | 0 | 69.047 | ||||
| 26/09/2025 | 0.033 | 266.000 | 20,000 | 69.492 | 20,000 | 0.030 | ||
| 25/09/2025 | 0.041 | 261.800 | 0 | 71.215 | ||||
| 24/09/2025 | 0.042 | 258.800 | 0 | 69.548 | ||||
| 23/09/2025 | 0.037 | 264.000 | 0 | 69.011 | ||||
| 22/09/2025 | 0.035 | 267.600 | 80,000 | 69.170 | 80,000 | 0.028 | ||
| 19/09/2025 | 0.037 | 271.400 | 0 | 70.541 | ||||
| 18/09/2025 | 0.042 | 267.200 | 300,000 | 70.628 | 260,000 | 0.046 | ||
| 17/09/2025 | 0.054 | 255.400 | 0 | 69.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |