19109 泡玛星展五甲沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.013 | 288.200 | 0 | 2,680,000 | 3.829 | ||||
| 15/10/2025 | 0.013 | 273.000 | 1,960,000 | 2,680,000 | 3.829 | 1,960,000 | 0.014 | ||
| 14/10/2025 | 0.020 | 263.000 | 0 | 720,000 | 1.029 | ||||
| 13/10/2025 | 0.022 | 261.000 | 0 | 720,000 | 1.029 | ||||
| 10/10/2025 | 0.026 | 259.600 | 0 | 720,000 | 1.029 | ||||
| 09/10/2025 | 0.026 | 262.400 | 0 | 720,000 | 1.029 | ||||
| 08/10/2025 | 0.033 | 254.800 | 40,000 | 720,000 | 1.029 | 40,000 | 0.034 | ||
| 06/10/2025 | 0.034 | 256.400 | 0 | 760,000 | 1.086 | ||||
| 03/10/2025 | 0.038 | 254.800 | 0 | 760,000 | 1.086 | ||||
| 02/10/2025 | 0.038 | 254.000 | 0 | 760,000 | 1.086 | ||||
| 30/09/2025 | 0.031 | 266.800 | 0 | 760,000 | 1.086 | ||||
| 29/09/2025 | 0.033 | 261.800 | 0 | 760,000 | 1.086 | ||||
| 26/09/2025 | 0.033 | 266.000 | 20,000 | 760,000 | 1.086 | 20,000 | 0.030 | ||
| 25/09/2025 | 0.041 | 261.800 | 0 | 740,000 | 1.057 | ||||
| 24/09/2025 | 0.042 | 258.800 | 0 | 740,000 | 1.057 | ||||
| 23/09/2025 | 0.037 | 264.000 | 0 | 740,000 | 1.057 | ||||
| 22/09/2025 | 0.035 | 267.600 | 80,000 | 740,000 | 1.057 | 80,000 | 0.028 | ||
| 19/09/2025 | 0.037 | 271.400 | 0 | 660,000 | 0.943 | ||||
| 18/09/2025 | 0.042 | 267.200 | 300,000 | 660,000 | 0.943 | 260,000 | 0.046 | ||
| 17/09/2025 | 0.054 | 255.400 | 0 | 920,000 | 1.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |