19110 寧德星展六一購Ａ (认购证)
按盘价 
0.161 -0.099 (-38.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.260 | 526.000 | 8,060,000 | 46.299 | 4,030,000 | 0.249 | 4,030,000 | 0.251 |
| 14/11/2025 | 0.365 | 542.000 | 0 | 49.208 | ||||
| 13/11/2025 | 0.460 | 567.500 | 0 | 45.413 | ||||
| 12/11/2025 | 0.360 | 550.000 | 0 | 44.052 | ||||
| 11/11/2025 | 0.360 | 542.500 | 0 | 47.321 | ||||
| 10/11/2025 | 0.385 | 548.000 | 0 | 46.877 | ||||
| 07/11/2025 | 0.420 | 558.500 | 0 | 44.178 | ||||
| 06/11/2025 | 0.420 | 554.500 | 0 | 45.864 | ||||
| 05/11/2025 | 0.360 | 547.500 | 0 | 43.045 | ||||
| 04/11/2025 | 0.395 | 548.000 | 0 | 45.882 | ||||
| 03/11/2025 | 0.440 | 555.000 | 0 | 46.554 | ||||
| 31/10/2025 | 0.510 | 558.500 | 0 | 50.519 | ||||
| 30/10/2025 | 0.530 | 574.500 | 0 | 43.904 | ||||
| 28/10/2025 | 0.470 | 560.500 | 0 | 44.879 | ||||
| 27/10/2025 | 0.470 | 561.500 | 0 | 44.116 | ||||
| 24/10/2025 | 0.450 | 553.500 | 40,000 | 45.279 | 40,000 | 0.449 | ||
| 23/10/2025 | 0.385 | 535.000 | 0 | 47.260 | ||||
| 22/10/2025 | 0.435 | 546.000 | 0 | 46.787 | ||||
| 21/10/2025 | 0.455 | 544.000 | 20,000 | 49.258 | 20,000 | 0.490 | ||
| 20/10/2025 | 0.360 | 528.000 | 0 | 47.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |