19110 宁德星展六一购Ａ (认购证)
按盘价 
0.164 -0.096 (-36.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.260 | 526.000 | 8,060,000 | 520,000 | 0.743 | 4,030,000 | 0.249 | 4,030,000 | 0.251 |
| 14/11/2025 | 0.365 | 542.000 | 0 | 520,000 | 0.743 | ||||
| 13/11/2025 | 0.460 | 567.500 | 0 | 520,000 | 0.743 | ||||
| 12/11/2025 | 0.360 | 550.000 | 0 | 520,000 | 0.743 | ||||
| 11/11/2025 | 0.360 | 542.500 | 0 | 520,000 | 0.743 | ||||
| 10/11/2025 | 0.385 | 548.000 | 0 | 520,000 | 0.743 | ||||
| 07/11/2025 | 0.420 | 558.500 | 0 | 520,000 | 0.743 | ||||
| 06/11/2025 | 0.420 | 554.500 | 0 | 520,000 | 0.743 | ||||
| 05/11/2025 | 0.360 | 547.500 | 0 | 520,000 | 0.743 | ||||
| 04/11/2025 | 0.395 | 548.000 | 0 | 520,000 | 0.743 | ||||
| 03/11/2025 | 0.440 | 555.000 | 0 | 520,000 | 0.743 | ||||
| 31/10/2025 | 0.510 | 558.500 | 0 | 520,000 | 0.743 | ||||
| 30/10/2025 | 0.530 | 574.500 | 0 | 520,000 | 0.743 | ||||
| 28/10/2025 | 0.470 | 560.500 | 0 | 520,000 | 0.743 | ||||
| 27/10/2025 | 0.470 | 561.500 | 0 | 520,000 | 0.743 | ||||
| 24/10/2025 | 0.450 | 553.500 | 40,000 | 520,000 | 0.743 | 40,000 | 0.449 | ||
| 23/10/2025 | 0.385 | 535.000 | 0 | 560,000 | 0.800 | ||||
| 22/10/2025 | 0.435 | 546.000 | 0 | 560,000 | 0.800 | ||||
| 21/10/2025 | 0.455 | 544.000 | 20,000 | 560,000 | 0.800 | 20,000 | 0.490 | ||
| 20/10/2025 | 0.360 | 528.000 | 0 | 540,000 | 0.771 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |