19110 宁德星展六一购Ａ (认购证)
按盘价 
0.395 +0.050 (+14.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.345 | 505.000 | 43,610,000 | 2,830,000 | 4.043 | 20,270,000 | 0.391 | 23,040,000 | 0.392 |
| 17/09/2025 | 0.355 | 502.500 | 50,850,000 | 60,000 | 0.086 | 25,230,000 | 0.332 | 25,290,000 | 0.331 |
| 16/09/2025 | 0.265 | 477.000 | 250,000 | 0.000 | 180,000 | 0.256 | 70,000 | 0.250 | |
| 15/09/2025 | 0.236 | 465.000 | 410,000 | 110,000 | 0.157 | 310,000 | 0.241 | 100,000 | 0.236 |
| 12/09/2025 | 0.140 | 432.800 | 300,000 | 320,000 | 0.457 | 300,000 | 0.145 | ||
| 11/09/2025 | 0.134 | 428.800 | 15,920,000 | 620,000 | 0.886 | 7,810,000 | 0.127 | 8,100,000 | 0.127 |
| 10/09/2025 | 0.135 | 426.000 | 0 | 330,000 | 0.471 | ||||
| 09/09/2025 | 0.146 | 431.000 | 0 | 330,000 | 0.471 | ||||
| 08/09/2025 | 0.152 | 430.400 | 0 | 330,000 | 0.471 | ||||
| 05/09/2025 | 0.153 | 432.200 | 1,510,000 | 330,000 | 0.471 | 760,000 | 0.154 | 750,000 | 0.151 |
| 04/09/2025 | 0.126 | 420.000 | 50,000 | 340,000 | 0.486 | 50,000 | 0.151 | ||
| 03/09/2025 | 0.130 | 422.000 | 0 | 390,000 | 0.557 | ||||
| 02/09/2025 | 0.126 | 417.600 | 0 | 390,000 | 0.557 | ||||
| 01/09/2025 | 0.130 | 421.000 | 80,000 | 390,000 | 0.557 | 20,000 | 0.130 | 50,000 | 0.130 |
| 29/08/2025 | 0.145 | 424.200 | 1,010,000 | 360,000 | 0.514 | 360,000 | 0.170 | 550,000 | 0.121 |
| 28/08/2025 | 0.114 | 407.200 | 23,920,000 | 170,000 | 0.243 | 11,960,000 | 0.113 | 11,960,000 | 0.113 |
| 27/08/2025 | 0.119 | 410.200 | 18,290,000 | 170,000 | 0.243 | 9,120,000 | 0.129 | 9,120,000 | 0.129 |
| 26/08/2025 | 0.124 | 414.600 | 9,810,000 | 170,000 | 0.243 | 5,010,000 | 0.127 | 4,800,000 | 0.127 |
| 25/08/2025 | 0.130 | 413.000 | 1,140,000 | 380,000 | 0.543 | 550,000 | 0.131 | 570,000 | 0.129 |
| 22/08/2025 | 0.137 | 418.000 | 640,000 | 360,000 | 0.514 | 440,000 | 0.132 | 200,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |