19111 比迪星展六七購Ａ (认购证)
按盘价 
0.028 +0.005 (+21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.023 | 95.350 | 300,000 | 40.091 | ||||
| 30/12/2025 | 0.028 | 97.600 | 4,482,000 | 40.371 | ||||
| 29/12/2025 | 0.026 | 97.100 | 11,926,000 | 39.745 | ||||
| 24/12/2025 | 0.022 | 93.600 | 0 | 40.440 | ||||
| 23/12/2025 | 0.022 | 93.100 | 0 | 40.767 | ||||
| 22/12/2025 | 0.022 | 93.750 | 2,423,000 | 40.048 | 700,000 | 0.023 | ||
| 19/12/2025 | 0.023 | 93.700 | 100,000 | 40.358 | 100,000 | 0.023 | ||
| 18/12/2025 | 0.024 | 93.900 | 0 | 40.617 | ||||
| 17/12/2025 | 0.024 | 95.250 | 501,000 | 39.239 | ||||
| 16/12/2025 | 0.024 | 94.550 | 2,270,000 | 39.781 | 300,000 | 0.025 | ||
| 15/12/2025 | 0.026 | 96.000 | 3,854,000 | 39.350 | ||||
| 12/12/2025 | 0.030 | 98.500 | 691,000 | 38.613 | ||||
| 11/12/2025 | 0.030 | 97.350 | 3,691,000 | 39.623 | ||||
| 10/12/2025 | 0.030 | 97.750 | 3,000,000 | 39.146 | ||||
| 09/12/2025 | 0.032 | 98.000 | 2,030,000 | 39.795 | ||||
| 08/12/2025 | 0.034 | 99.300 | 39,000 | 39.327 | ||||
| 05/12/2025 | 0.035 | 99.150 | 1,000,000 | 39.627 | ||||
| 04/12/2025 | 0.033 | 98.400 | 1,150,000 | 39.394 | ||||
| 03/12/2025 | 0.035 | 98.150 | 0 | 40.415 | ||||
| 02/12/2025 | 0.038 | 100.100 | 544,000 | 39.565 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |