19111 比迪星展六七购Ａ (认购证)
按盘价 
0.039 -0.010 (-20.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.049 | 100.700 | 1,200,000 | 34,235,000 | 48.907 | ||||
| 14/11/2025 | 0.049 | 100.600 | 603,000 | 34,235,000 | 48.907 | ||||
| 13/11/2025 | 0.056 | 102.800 | 757,000 | 34,235,000 | 48.907 | ||||
| 12/11/2025 | 0.053 | 100.500 | 0 | 34,235,000 | 48.907 | ||||
| 11/11/2025 | 0.054 | 101.300 | 56,000 | 34,235,000 | 48.907 | 46,000 | 0.054 | ||
| 10/11/2025 | 0.057 | 101.800 | 6,334,000 | 34,281,000 | 48.973 | 306,000 | 0.057 | ||
| 07/11/2025 | 0.047 | 97.900 | 2,242,000 | 34,587,000 | 49.410 | 1,630,000 | 0.048 | ||
| 06/11/2025 | 0.046 | 97.650 | 4,919,000 | 36,217,000 | 51.739 | 1,467,000 | 0.048 | ||
| 05/11/2025 | 0.045 | 95.400 | 4,657,000 | 37,684,000 | 53.834 | 253,000 | 0.046 | 3,112,000 | 0.045 |
| 04/11/2025 | 0.052 | 97.100 | 182,409,000 | 34,825,000 | 49.750 | 89,100,000 | 0.058 | 91,187,000 | 0.058 |
| 03/11/2025 | 0.060 | 99.100 | 172,681,000 | 32,738,000 | 46.769 | 82,463,000 | 0.062 | 89,898,000 | 0.062 |
| 31/10/2025 | 0.066 | 100.600 | 175,675,000 | 25,303,000 | 36.147 | 86,685,000 | 0.062 | 88,865,000 | 0.062 |
| 30/10/2025 | 0.078 | 104.200 | 123,500,000 | 23,123,000 | 33.033 | 61,000,000 | 0.086 | 62,500,000 | 0.085 |
| 28/10/2025 | 0.081 | 104.800 | 129,121,000 | 21,623,000 | 30.890 | 63,080,000 | 0.082 | 66,041,000 | 0.082 |
| 27/10/2025 | 0.084 | 105.700 | 123,380,000 | 18,662,000 | 26.660 | 62,200,000 | 0.085 | 61,000,000 | 0.085 |
| 24/10/2025 | 0.083 | 104.000 | 154,000 | 19,862,000 | 28.374 | 154,000 | 0.083 | ||
| 23/10/2025 | 0.084 | 103.900 | 4,700,000 | 20,016,000 | 28.594 | 3,500,000 | 0.082 | 1,200,000 | 0.076 |
| 22/10/2025 | 0.080 | 102.900 | 4,100,000 | 22,316,000 | 31.880 | 1,000,000 | 0.080 | 3,100,000 | 0.079 |
| 21/10/2025 | 0.084 | 103.900 | 7,520,000 | 20,216,000 | 28.880 | 2,500,000 | 0.092 | 5,020,000 | 0.087 |
| 20/10/2025 | 0.088 | 104.800 | 2,010,000 | 17,696,000 | 25.280 | 2,010,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |