19111 比迪星展六七购Ａ (认购证)
按盘价 
0.105 -0.019 (-15.323%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.124 | 113.900 | 4,676,000 | 14,190,000 | 20.271 | 1,950,000 | 0.118 | 507,000 | 0.105 |
| 30/09/2025 | 0.109 | 110.200 | 6,408,000 | 15,633,000 | 22.333 | 2,952,000 | 0.107 | 1,690,000 | 0.104 |
| 29/09/2025 | 0.103 | 108.600 | 17,065,000 | 16,895,000 | 24.136 | 8,229,000 | 0.101 | 6,658,000 | 0.099 |
| 26/09/2025 | 0.098 | 106.500 | 6,647,000 | 18,466,000 | 26.380 | 1,537,000 | 0.109 | 2,898,000 | 0.101 |
| 25/09/2025 | 0.101 | 108.200 | 14,575,000 | 17,105,000 | 24.436 | 7,563,000 | 0.100 | 4,636,000 | 0.097 |
| 24/09/2025 | 0.094 | 105.700 | 7,083,000 | 20,032,000 | 28.617 | 2,630,000 | 0.091 | 3,849,000 | 0.091 |
| 23/09/2025 | 0.095 | 106.300 | 14,953,000 | 18,813,000 | 26.876 | 4,959,000 | 0.096 | 8,293,000 | 0.097 |
| 22/09/2025 | 0.109 | 109.700 | 15,831,000 | 15,479,000 | 22.113 | 5,656,000 | 0.111 | 9,115,000 | 0.111 |
| 19/09/2025 | 0.121 | 113.500 | 4,460,000 | 12,020,000 | 17.171 | 1,705,000 | 0.123 | 1,490,000 | 0.123 |
| 18/09/2025 | 0.122 | 112.800 | 6,715,000 | 12,235,000 | 17.479 | 3,545,000 | 0.127 | 255,000 | 0.120 |
| 17/09/2025 | 0.124 | 112.800 | 3,075,000 | 15,525,000 | 22.179 | 130,000 | 0.121 | 890,000 | 0.120 |
| 16/09/2025 | 0.111 | 109.900 | 4,255,000 | 14,765,000 | 21.093 | 1,570,000 | 0.107 | 615,000 | 0.112 |
| 15/09/2025 | 0.104 | 108.100 | 72,690,000 | 15,720,000 | 22.457 | 36,100,000 | 0.107 | 31,700,000 | 0.107 |
| 12/09/2025 | 0.094 | 104.500 | 7,500,000 | 20,120,000 | 28.743 | 3,145,000 | 0.099 | 3,830,000 | 0.095 |
| 11/09/2025 | 0.096 | 105.200 | 118,885,000 | 19,435,000 | 27.764 | 55,665,000 | 0.100 | 60,620,000 | 0.100 |
| 10/09/2025 | 0.097 | 105.600 | 112,635,000 | 14,480,000 | 20.686 | 55,600,000 | 0.103 | 56,735,000 | 0.103 |
| 09/09/2025 | 0.098 | 105.900 | 28,770,000 | 13,345,000 | 19.064 | 11,545,000 | 0.100 | 12,910,000 | 0.100 |
| 08/09/2025 | 0.097 | 105.600 | 139,400,000 | 11,980,000 | 17.114 | 69,060,000 | 0.095 | 70,035,000 | 0.095 |
| 05/09/2025 | 0.101 | 105.600 | 111,130,000 | 11,005,000 | 15.721 | 56,325,000 | 0.102 | 54,235,000 | 0.102 |
| 04/09/2025 | 0.097 | 104.500 | 130,320,000 | 13,095,000 | 18.707 | 62,570,000 | 0.106 | 67,080,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |