19114 比迪瑞銀六七購Ｂ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.025 | 97.800 | 1,224,000 | 44.569 | 670,000 | 0.023 | 554,000 | 0.023 |
| 13/02/2026 | 0.026 | 97.750 | 922,000 | 44.770 | 393,000 | 0.026 | 529,000 | 0.026 |
| 12/02/2026 | 0.028 | 98.550 | 726,000 | 44.880 | 396,000 | 0.027 | 300,000 | 0.028 |
| 11/02/2026 | 0.029 | 99.150 | 1,394,000 | 44.623 | 718,000 | 0.029 | 674,000 | 0.029 |
| 10/02/2026 | 0.025 | 95.800 | 3,629,000 | 45.891 | 2,147,000 | 0.025 | 1,285,000 | 0.025 |
| 09/02/2026 | 0.021 | 93.550 | 2,243,000 | 45.656 | 1,282,000 | 0.022 | 941,000 | 0.022 |
| 06/02/2026 | 0.021 | 92.300 | 21,740,000 | 46.558 | 20,565,000 | 0.022 | ||
| 05/02/2026 | 0.020 | 91.250 | 333,000 | 46.853 | 333,000 | 0.020 | ||
| 04/02/2026 | 0.019 | 90.000 | 20,514,000 | 47.333 | 257,000 | 0.018 | 20,257,000 | 0.019 |
| 03/02/2026 | 0.019 | 90.000 | 880,000 | 47.162 | 680,000 | 0.018 | 200,000 | 0.018 |
| 02/02/2026 | 0.020 | 91.000 | 2,422,000 | 46.663 | 186,000 | 0.019 | 2,236,000 | 0.020 |
| 30/01/2026 | 0.029 | 97.750 | 100,000 | 44.478 | 100,000 | 0.029 | ||
| 29/01/2026 | 0.036 | 101.800 | 1,126,000 | 43.438 | 498,000 | 0.035 | 628,000 | 0.035 |
| 28/01/2026 | 0.036 | 102.800 | 536,000 | 42.215 | 343,000 | 0.029 | 193,000 | 0.025 |
| 27/01/2026 | 0.028 | 98.300 | 0 | 42.946 | ||||
| 26/01/2026 | 0.028 | 98.500 | 426,000 | 42.609 | 188,000 | 0.027 | 238,000 | 0.027 |
| 23/01/2026 | 0.031 | 99.600 | 824,000 | 42.615 | 412,000 | 0.031 | 412,000 | 0.030 |
| 22/01/2026 | 0.031 | 99.750 | 288,000 | 42.334 | 144,000 | 0.030 | 144,000 | 0.030 |
| 21/01/2026 | 0.030 | 99.050 | 714,000 | 42.448 | 576,000 | 0.029 | 138,000 | 0.028 |
| 20/01/2026 | 0.029 | 97.000 | 555,000 | 43.960 | 117,000 | 0.031 | 338,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |