19114 比迪瑞銀六七購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.011 | 91.600 | 0 | 64.188 | ||||
| 21/05/2026 | 0.011 | 90.550 | 0 | 65.279 | ||||
| 20/05/2026 | 0.011 | 90.200 | 0 | 65.295 | ||||
| 19/05/2026 | 0.012 | 93.900 | 0 | 60.561 | ||||
| 18/05/2026 | 0.013 | 93.800 | 0 | 61.520 | ||||
| 15/05/2026 | 0.013 | 96.450 | 0 | 56.263 | ||||
| 14/05/2026 | 0.013 | 98.150 | 0 | 53.419 | ||||
| 13/05/2026 | 0.013 | 98.150 | 0 | 53.033 | ||||
| 12/05/2026 | 0.013 | 99.850 | 0 | 50.326 | ||||
| 11/05/2026 | 0.013 | 101.700 | 6,000,000 | 47.438 | 5,900,000 | 0.012 | ||
| 08/05/2026 | 0.013 | 99.750 | 100,000 | 49.086 | ||||
| 07/05/2026 | 0.014 | 100.700 | 0 | 48.498 | ||||
| 06/05/2026 | 0.014 | 98.900 | 0 | 50.611 | ||||
| 05/05/2026 | 0.015 | 101.000 | 8,623,000 | 48.447 | 7,033,000 | 0.014 | ||
| 04/05/2026 | 0.017 | 103.000 | 1,617,000 | 47.237 | 570,000 | 0.017 | 1,047,000 | 0.018 |
| 30/04/2026 | 0.017 | 102.500 | 23,035,000 | 46.732 | 1,878,000 | 0.021 | 20,763,000 | 0.019 |
| 29/04/2026 | 0.025 | 108.300 | 31,419,000 | 44.520 | 18,796,000 | 0.025 | ||
| 28/04/2026 | 0.022 | 103.700 | 1,224,000 | 48.515 | 998,000 | 0.025 | ||
| 27/04/2026 | 0.026 | 106.000 | 18,145,000 | 47.869 | 12,032,000 | 0.026 | 201,000 | 0.026 |
| 24/04/2026 | 0.019 | 101.200 | 20,880,000 | 48.433 | 20,880,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |