19114 比迪瑞银六七购Ｂ (认购证)
按盘价 
0.107 -0.017 (-13.710%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.124 | 113.900 | 412,000 | 280,000 | 0.280 | 412,000 | 0.116 | ||
| 30/09/2025 | 0.107 | 110.200 | 1,280,000 | 692,000 | 0.690 | 639,000 | 0.102 | 641,000 | 0.102 |
| 29/09/2025 | 0.104 | 108.600 | 1,483,000 | 690,000 | 0.690 | 1,119,000 | 0.100 | 364,000 | 0.103 |
| 26/09/2025 | 0.096 | 106.500 | 2,148,000 | 1,445,000 | 1.440 | 1,424,000 | 0.103 | 584,000 | 0.102 |
| 25/09/2025 | 0.101 | 108.200 | 1,354,000 | 2,285,000 | 2.280 | 107,000 | 0.090 | 1,247,000 | 0.098 |
| 24/09/2025 | 0.092 | 105.700 | 200,000 | 1,145,000 | 1.150 | 200,000 | 0.092 | ||
| 23/09/2025 | 0.094 | 106.300 | 972,000 | 945,000 | 0.950 | 832,000 | 0.095 | 140,000 | 0.095 |
| 22/09/2025 | 0.108 | 109.700 | 352,000 | 1,637,000 | 1.640 | 352,000 | 0.108 | ||
| 19/09/2025 | 0.121 | 113.500 | 200,000 | 1,285,000 | 1.290 | 100,000 | 0.121 | ||
| 18/09/2025 | 0.123 | 112.800 | 1,565,000 | 1,385,000 | 1.390 | 1,065,000 | 0.128 | 500,000 | 0.127 |
| 17/09/2025 | 0.124 | 112.800 | 1,170,000 | 1,950,000 | 1.950 | 820,000 | 0.115 | 250,000 | 0.122 |
| 16/09/2025 | 0.109 | 109.900 | 290,000 | 2,520,000 | 2.520 | 145,000 | 0.107 | 145,000 | 0.109 |
| 15/09/2025 | 0.105 | 108.100 | 1,445,000 | 2,520,000 | 2.520 | 510,000 | 0.105 | 935,000 | 0.105 |
| 12/09/2025 | 0.092 | 104.500 | 20,000 | 2,095,000 | 2.100 | 10,000 | 0.095 | 10,000 | 0.097 |
| 11/09/2025 | 0.095 | 105.200 | 705,000 | 2,095,000 | 2.100 | 705,000 | 0.097 | ||
| 10/09/2025 | 0.096 | 105.600 | 0 | 1,390,000 | 1.390 | ||||
| 09/09/2025 | 0.096 | 105.900 | 0 | 1,390,000 | 1.390 | ||||
| 08/09/2025 | 0.095 | 105.600 | 350,000 | 1,390,000 | 1.390 | 300,000 | 0.092 | 50,000 | 0.096 |
| 05/09/2025 | 0.094 | 105.600 | 1,010,000 | 1,640,000 | 1.640 | 340,000 | 0.093 | 545,000 | 0.093 |
| 04/09/2025 | 0.089 | 104.500 | 3,285,000 | 1,435,000 | 1.440 | 1,585,000 | 0.095 | 1,600,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |