19114 比迪瑞银六七购Ｂ (认购证)
按盘价 
0.035 +0.008 (+29.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.027 | 95.350 | 818,000 | 3,345,000 | 3.350 | 260,000 | 0.029 | 558,000 | 0.029 |
| 30/12/2025 | 0.032 | 97.600 | 598,000 | 3,047,000 | 3.050 | 345,000 | 0.032 | 253,000 | 0.032 |
| 29/12/2025 | 0.031 | 97.100 | 836,000 | 3,139,000 | 3.140 | 406,000 | 0.035 | 430,000 | 0.033 |
| 24/12/2025 | 0.025 | 93.600 | 0 | 3,115,000 | 3.120 | ||||
| 23/12/2025 | 0.025 | 93.100 | 210,000 | 3,115,000 | 3.120 | 210,000 | 0.025 | ||
| 22/12/2025 | 0.026 | 93.750 | 208,000 | 3,325,000 | 3.330 | 104,000 | 0.026 | 104,000 | 0.027 |
| 19/12/2025 | 0.027 | 93.700 | 0 | 3,325,000 | 3.330 | ||||
| 18/12/2025 | 0.027 | 93.900 | 100,000 | 3,325,000 | 3.330 | 100,000 | 0.027 | ||
| 17/12/2025 | 0.029 | 95.250 | 522,000 | 3,225,000 | 3.230 | 261,000 | 0.027 | 261,000 | 0.026 |
| 16/12/2025 | 0.028 | 94.550 | 342,000 | 3,225,000 | 3.230 | 146,000 | 0.028 | 196,000 | 0.027 |
| 15/12/2025 | 0.031 | 96.000 | 100,000 | 3,175,000 | 3.170 | 100,000 | 0.035 | ||
| 12/12/2025 | 0.036 | 98.500 | 100,000 | 3,275,000 | 3.280 | ||||
| 11/12/2025 | 0.035 | 97.350 | 716,000 | 3,275,000 | 3.280 | 412,000 | 0.035 | 294,000 | 0.036 |
| 10/12/2025 | 0.037 | 97.750 | 1,552,000 | 3,393,000 | 3.390 | 663,000 | 0.036 | 779,000 | 0.036 |
| 09/12/2025 | 0.038 | 98.000 | 529,000 | 3,277,000 | 3.280 | 123,000 | 0.039 | 406,000 | 0.038 |
| 08/12/2025 | 0.043 | 99.300 | 459,000 | 2,994,000 | 2.990 | 220,000 | 0.043 | 239,000 | 0.042 |
| 05/12/2025 | 0.043 | 99.150 | 242,000 | 2,975,000 | 2.970 | 121,000 | 0.042 | 121,000 | 0.040 |
| 04/12/2025 | 0.039 | 98.400 | 998,000 | 2,975,000 | 2.970 | 449,000 | 0.037 | 549,000 | 0.037 |
| 03/12/2025 | 0.039 | 98.150 | 771,000 | 2,875,000 | 2.880 | 41,000 | 0.039 | 730,000 | 0.040 |
| 02/12/2025 | 0.044 | 100.100 | 1,324,000 | 2,186,000 | 2.190 | 863,000 | 0.046 | 461,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |