19114 比迪瑞银六七购Ｂ (认购证)
按盘价 
0.046 -0.010 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.056 | 100.700 | 2,801,000 | 1,932,000 | 1.930 | 1,077,000 | 0.056 | 1,724,000 | 0.056 |
| 14/11/2025 | 0.059 | 100.600 | 1,540,000 | 1,285,000 | 1.290 | 540,000 | 0.062 | 1,000,000 | 0.059 |
| 13/11/2025 | 0.064 | 102.800 | 3,115,000 | 825,000 | 0.830 | 2,138,000 | 0.061 | 977,000 | 0.063 |
| 12/11/2025 | 0.058 | 100.500 | 4,104,000 | 1,986,000 | 1.990 | 1,326,000 | 0.058 | 2,427,000 | 0.057 |
| 11/11/2025 | 0.061 | 101.300 | 934,000 | 885,000 | 0.890 | 217,000 | 0.064 | 717,000 | 0.063 |
| 10/11/2025 | 0.063 | 101.800 | 968,000 | 385,000 | 0.390 | 534,000 | 0.061 | 134,000 | 0.053 |
| 07/11/2025 | 0.052 | 97.900 | 1,842,000 | 785,000 | 0.780 | 721,000 | 0.052 | 1,121,000 | 0.051 |
| 06/11/2025 | 0.051 | 97.650 | 632,000 | 385,000 | 0.390 | 316,000 | 0.050 | 316,000 | 0.048 |
| 05/11/2025 | 0.046 | 95.400 | 100,000 | 385,000 | 0.390 | 100,000 | 0.046 | ||
| 04/11/2025 | 0.051 | 97.100 | 1,862,000 | 285,000 | 0.290 | 931,000 | 0.054 | 931,000 | 0.056 |
| 03/11/2025 | 0.056 | 99.100 | 653,000 | 285,000 | 0.290 | 653,000 | 0.055 | ||
| 31/10/2025 | 0.061 | 100.600 | 2,731,000 | 938,000 | 0.940 | 1,039,000 | 0.059 | 1,692,000 | 0.060 |
| 30/10/2025 | 0.072 | 104.200 | 0 | 285,000 | 0.290 | ||||
| 28/10/2025 | 0.074 | 104.800 | 362,000 | 285,000 | 0.290 | 236,000 | 0.075 | 126,000 | 0.075 |
| 27/10/2025 | 0.077 | 105.700 | 665,000 | 395,000 | 0.400 | 437,000 | 0.077 | 228,000 | 0.077 |
| 24/10/2025 | 0.073 | 104.000 | 319,000 | 604,000 | 0.600 | 319,000 | 0.072 | ||
| 23/10/2025 | 0.072 | 103.900 | 2,574,000 | 285,000 | 0.290 | 1,382,000 | 0.070 | 1,192,000 | 0.069 |
| 22/10/2025 | 0.072 | 102.900 | 1,810,000 | 475,000 | 0.470 | 810,000 | 0.073 | 1,000,000 | 0.071 |
| 21/10/2025 | 0.077 | 103.900 | 1,548,000 | 285,000 | 0.290 | 774,000 | 0.083 | 774,000 | 0.084 |
| 20/10/2025 | 0.079 | 104.800 | 620,000 | 285,000 | 0.290 | 620,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |