19122 郵銀摩利五乙購Ａ (认购证)
按盘价 
0.127 -0.010 (-7.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.137 | 5.720 | 0 | 40.025 | ||||
| 17/09/2025 | 0.145 | 5.750 | 0 | 39.944 | ||||
| 16/09/2025 | 0.145 | 5.740 | 0 | 40.038 | ||||
| 15/09/2025 | 0.172 | 5.830 | 0 | 40.363 | ||||
| 12/09/2025 | 0.172 | 5.840 | 356,000 | 39.481 | 160,000 | 0.166 | 196,000 | 0.170 |
| 11/09/2025 | 0.163 | 5.790 | 0 | 39.648 | ||||
| 10/09/2025 | 0.178 | 5.860 | 17,000 | 39.159 | 17,000 | 0.173 | ||
| 09/09/2025 | 0.155 | 5.770 | 0 | 38.935 | ||||
| 08/09/2025 | 0.146 | 5.700 | 360,000 | 39.518 | 180,000 | 0.153 | 180,000 | 0.148 |
| 05/09/2025 | 0.160 | 5.750 | 6,000 | 39.177 | 6,000 | 0.160 | ||
| 04/09/2025 | 0.141 | 5.670 | 0 | 38.948 | ||||
| 03/09/2025 | 0.137 | 5.620 | 0 | 39.518 | ||||
| 02/09/2025 | 0.160 | 5.730 | 800,000 | 39.226 | 400,000 | 0.158 | 400,000 | 0.157 |
| 01/09/2025 | 0.132 | 5.590 | 771,000 | 39.415 | 380,000 | 0.128 | 391,000 | 0.128 |
| 29/08/2025 | 0.105 | 5.410 | 0 | 39.789 | ||||
| 28/08/2025 | 0.113 | 5.450 | 200,000 | 39.704 | 100,000 | 0.121 | 100,000 | 0.122 |
| 27/08/2025 | 0.113 | 5.440 | 363,000 | 39.752 | 180,000 | 0.123 | 183,000 | 0.124 |
| 26/08/2025 | 0.138 | 5.550 | 0 | 40.437 | ||||
| 25/08/2025 | 0.163 | 5.670 | 480,000 | 40.076 | 240,000 | 0.168 | 240,000 | 0.164 |
| 22/08/2025 | 0.140 | 5.550 | 1,240,000 | 39.979 | 620,000 | 0.143 | 620,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |