19122 邮银摩利五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 5.380 | 0 | 199,000 | 0.293 | ||||
| 04/12/2025 | 0.010 | 5.380 | 0 | 199,000 | 0.293 | ||||
| 03/12/2025 | 0.010 | 5.330 | 0 | 199,000 | 0.293 | ||||
| 02/12/2025 | 0.010 | 5.360 | 0 | 199,000 | 0.293 | ||||
| 01/12/2025 | 0.010 | 5.360 | 0 | 199,000 | 0.293 | ||||
| 28/11/2025 | 0.010 | 5.500 | 1,000 | 199,000 | 0.293 | ||||
| 27/11/2025 | 0.016 | 5.580 | 0 | 199,000 | 0.293 | ||||
| 26/11/2025 | 0.016 | 5.560 | 0 | 199,000 | 0.293 | ||||
| 25/11/2025 | 0.016 | 5.550 | 0 | 199,000 | 0.293 | ||||
| 24/11/2025 | 0.017 | 5.490 | 0 | 199,000 | 0.293 | ||||
| 21/11/2025 | 0.017 | 5.500 | 0 | 199,000 | 0.293 | ||||
| 20/11/2025 | 0.017 | 5.670 | 9,000 | 199,000 | 0.293 | 9,000 | 0.017 | ||
| 19/11/2025 | 0.014 | 5.550 | 0 | 208,000 | 0.306 | ||||
| 18/11/2025 | 0.014 | 5.520 | 20,000 | 208,000 | 0.306 | 20,000 | 0.017 | ||
| 17/11/2025 | 0.021 | 5.610 | 5,000 | 188,000 | 0.276 | 5,000 | 0.023 | ||
| 14/11/2025 | 0.027 | 5.640 | 0 | 183,000 | 0.269 | ||||
| 13/11/2025 | 0.031 | 5.680 | 1,004,000 | 183,000 | 0.269 | 500,000 | 0.028 | 504,000 | 0.029 |
| 12/11/2025 | 0.037 | 5.710 | 0 | 179,000 | 0.263 | ||||
| 11/11/2025 | 0.040 | 5.710 | 7,000 | 179,000 | 0.263 | 7,000 | 0.040 | ||
| 10/11/2025 | 0.038 | 5.680 | 0 | 172,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |