19122 邮银摩利五乙购Ａ (认购证)
按盘价 
0.124 -0.013 (-9.489%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.137 | 5.720 | 0 | 76,000 | 0.112 | ||||
| 17/09/2025 | 0.145 | 5.750 | 0 | 76,000 | 0.112 | ||||
| 16/09/2025 | 0.145 | 5.740 | 0 | 76,000 | 0.112 | ||||
| 15/09/2025 | 0.172 | 5.830 | 0 | 76,000 | 0.112 | ||||
| 12/09/2025 | 0.172 | 5.840 | 356,000 | 76,000 | 0.112 | 160,000 | 0.166 | 196,000 | 0.170 |
| 11/09/2025 | 0.163 | 5.790 | 0 | 40,000 | 0.059 | ||||
| 10/09/2025 | 0.178 | 5.860 | 17,000 | 40,000 | 0.059 | 17,000 | 0.173 | ||
| 09/09/2025 | 0.155 | 5.770 | 0 | 23,000 | 0.034 | ||||
| 08/09/2025 | 0.146 | 5.700 | 360,000 | 23,000 | 0.034 | 180,000 | 0.153 | 180,000 | 0.148 |
| 05/09/2025 | 0.160 | 5.750 | 6,000 | 23,000 | 0.034 | 6,000 | 0.160 | ||
| 04/09/2025 | 0.141 | 5.670 | 0 | 17,000 | 0.025 | ||||
| 03/09/2025 | 0.137 | 5.620 | 0 | 17,000 | 0.025 | ||||
| 02/09/2025 | 0.160 | 5.730 | 800,000 | 17,000 | 0.025 | 400,000 | 0.158 | 400,000 | 0.157 |
| 01/09/2025 | 0.132 | 5.590 | 771,000 | 17,000 | 0.025 | 380,000 | 0.128 | 391,000 | 0.128 |
| 29/08/2025 | 0.105 | 5.410 | 0 | 6,000 | 0.009 | ||||
| 28/08/2025 | 0.113 | 5.450 | 200,000 | 6,000 | 0.009 | 100,000 | 0.121 | 100,000 | 0.122 |
| 27/08/2025 | 0.113 | 5.440 | 363,000 | 6,000 | 0.009 | 180,000 | 0.123 | 183,000 | 0.124 |
| 26/08/2025 | 0.138 | 5.550 | 0 | 3,000 | 0.004 | ||||
| 25/08/2025 | 0.163 | 5.670 | 480,000 | 3,000 | 0.004 | 240,000 | 0.168 | 240,000 | 0.164 |
| 22/08/2025 | 0.140 | 5.550 | 1,240,000 | 3,000 | 0.004 | 620,000 | 0.143 | 620,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |