19133 東甄華泰六十購Ａ (认购证)
按盘价 
0.189 -0.015 (-7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.204 | 26.360 | 8,050,000 | 118.488 | 4,000,000 | 0.203 | 4,050,000 | 0.203 |
| 19/09/2025 | 0.196 | 25.860 | 34,350,000 | 117.254 | 17,375,000 | 0.216 | 16,900,000 | 0.216 |
| 18/09/2025 | 0.211 | 26.920 | 42,675,000 | 117.666 | 20,775,000 | 0.200 | 21,475,000 | 0.199 |
| 17/09/2025 | 0.167 | 23.140 | 25,000 | 119.831 | 25,000 | 0.167 | ||
| 16/09/2025 | 21.120 | 0 | ||||||
| 15/09/2025 | 21.640 | 0 | ||||||
| 12/09/2025 | 22.520 | 0 | ||||||
| 11/09/2025 | 23.200 | 0 | ||||||
| 10/09/2025 | 23.120 | 0 | ||||||
| 09/09/2025 | 23.080 | 0 | ||||||
| 08/09/2025 | 23.700 | 0 | ||||||
| 05/09/2025 | 25.100 | 0 | ||||||
| 04/09/2025 | 25.280 | 0 | ||||||
| 03/09/2025 | 26.300 | 0 | ||||||
| 02/09/2025 | 25.940 | 0 | ||||||
| 01/09/2025 | 26.040 | 0 | ||||||
| 29/08/2025 | 27.020 | 0 | ||||||
| 28/08/2025 | 26.160 | 0 | ||||||
| 27/08/2025 | 27.340 | 0 | ||||||
| 26/08/2025 | 28.080 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |