19133 东甄华泰六十购Ａ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.039 | 21.620 | 2,100,000 | 7,500,000 | 15.000 | 800,000 | 0.043 | 1,300,000 | 0.042 |
| 26/05/2026 | 0.043 | 22.260 | 1,750,000 | 7,000,000 | 14.000 | 650,000 | 0.044 | 875,000 | 0.047 |
| 22/05/2026 | 0.049 | 22.780 | 100,000 | 6,775,000 | 13.550 | 100,000 | 0.052 | ||
| 21/05/2026 | 0.049 | 22.700 | 1,550,000 | 6,675,000 | 13.350 | 50,000 | 0.051 | 1,350,000 | 0.053 |
| 20/05/2026 | 0.054 | 23.340 | 1,125,000 | 5,375,000 | 10.750 | 800,000 | 0.053 | 225,000 | 0.054 |
| 19/05/2026 | 0.059 | 23.880 | 6,700,000 | 5,950,000 | 11.900 | 3,875,000 | 0.062 | 2,825,000 | 0.063 |
| 18/05/2026 | 0.072 | 25.360 | 9,575,000 | 7,000,000 | 14.000 | 3,575,000 | 0.075 | 6,000,000 | 0.076 |
| 15/05/2026 | 0.072 | 24.980 | 4,325,000 | 4,575,000 | 9.150 | 1,975,000 | 0.075 | 2,325,000 | 0.075 |
| 14/05/2026 | 0.080 | 25.940 | 6,100,000 | 4,225,000 | 8.450 | 3,050,000 | 0.081 | 3,050,000 | 0.081 |
| 13/05/2026 | 0.083 | 26.020 | 2,825,000 | 4,225,000 | 8.450 | 1,425,000 | 0.086 | 1,400,000 | 0.086 |
| 12/05/2026 | 0.090 | 26.680 | 4,375,000 | 4,250,000 | 8.500 | 3,550,000 | 0.085 | 825,000 | 0.086 |
| 11/05/2026 | 0.088 | 26.540 | 2,300,000 | 6,975,000 | 13.950 | 1,150,000 | 0.093 | 1,150,000 | 0.092 |
| 08/05/2026 | 0.097 | 27.320 | 22,600,000 | 6,975,000 | 13.950 | 10,250,000 | 0.089 | 12,350,000 | 0.090 |
| 07/05/2026 | 0.076 | 25.080 | 3,350,000 | 4,875,000 | 9.750 | 1,600,000 | 0.082 | 1,725,000 | 0.082 |
| 06/05/2026 | 0.079 | 25.260 | 2,300,000 | 4,750,000 | 9.500 | 1,350,000 | 0.086 | 950,000 | 0.084 |
| 05/05/2026 | 0.080 | 25.500 | 3,725,000 | 5,150,000 | 10.300 | 1,650,000 | 0.079 | 2,075,000 | 0.079 |
| 04/05/2026 | 0.084 | 25.880 | 4,875,000 | 4,725,000 | 9.450 | 1,650,000 | 0.084 | 2,575,000 | 0.084 |
| 30/04/2026 | 0.088 | 25.820 | 11,625,000 | 3,800,000 | 7.600 | 5,800,000 | 0.091 | 5,825,000 | 0.092 |
| 29/04/2026 | 0.105 | 27.520 | 4,850,000 | 3,775,000 | 7.550 | 2,425,000 | 0.115 | 2,425,000 | 0.115 |
| 28/04/2026 | 0.114 | 28.440 | 5,675,000 | 3,775,000 | 7.550 | 2,875,000 | 0.104 | 2,800,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |