19136 美高華泰六七購Ａ (认购证)
按盘价 
0.079 +0.002 (+2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.077 | 16.740 | 452,000 | 45.579 | 300,000 | 0.081 | 152,000 | 0.082 |
| 05/12/2025 | 0.079 | 16.750 | 2,892,000 | 45.682 | 856,000 | 0.080 | 1,888,000 | 0.079 |
| 04/12/2025 | 0.085 | 16.920 | 3,412,000 | 45.931 | 1,628,000 | 0.086 | 1,704,000 | 0.086 |
| 03/12/2025 | 0.086 | 16.970 | 3,032,000 | 45.751 | 1,692,000 | 0.085 | 1,340,000 | 0.085 |
| 02/12/2025 | 0.085 | 16.910 | 2,368,000 | 45.669 | 1,036,000 | 0.087 | 1,332,000 | 0.087 |
| 01/12/2025 | 0.082 | 16.560 | 3,840,000 | 46.997 | 1,864,000 | 0.083 | 1,976,000 | 0.084 |
| 28/11/2025 | 0.081 | 16.520 | 9,228,000 | 46.698 | 4,616,000 | 0.080 | 4,612,000 | 0.079 |
| 27/11/2025 | 0.066 | 16.050 | 2,664,000 | 45.732 | 1,332,000 | 0.062 | 1,332,000 | 0.061 |
| 26/11/2025 | 0.060 | 15.640 | 1,480,000 | 46.436 | 740,000 | 0.061 | 740,000 | 0.062 |
| 25/11/2025 | 0.060 | 15.580 | 1,328,000 | 46.530 | 664,000 | 0.067 | 664,000 | 0.066 |
| 24/11/2025 | 0.065 | 15.680 | 4,632,000 | 47.181 | 2,416,000 | 0.062 | 2,216,000 | 0.061 |
| 21/11/2025 | 0.060 | 15.140 | 1,876,000 | 48.703 | 988,000 | 0.068 | 888,000 | 0.069 |
| 20/11/2025 | 0.075 | 16.060 | 4,144,000 | 47.052 | 2,072,000 | 0.074 | 2,072,000 | 0.074 |
| 19/11/2025 | 0.072 | 15.950 | 4,136,000 | 46.871 | 2,068,000 | 0.074 | 2,068,000 | 0.074 |
| 18/11/2025 | 0.073 | 15.880 | 3,852,000 | 47.373 | 1,932,000 | 0.076 | 1,920,000 | 0.076 |
| 17/11/2025 | 0.077 | 16.100 | 2,672,000 | 46.938 | 1,340,000 | 0.078 | 1,332,000 | 0.078 |
| 14/11/2025 | 0.078 | 16.130 | 3,248,000 | 46.703 | 1,624,000 | 0.082 | 1,624,000 | 0.085 |
| 13/11/2025 | 0.090 | 16.550 | 8,360,000 | 46.823 | 4,180,000 | 0.087 | 4,180,000 | 0.084 |
| 12/11/2025 | 0.089 | 16.640 | 4,328,000 | 45.971 | 2,164,000 | 0.085 | 2,164,000 | 0.084 |
| 11/11/2025 | 0.078 | 16.130 | 4,428,000 | 46.355 | 2,564,000 | 0.079 | 1,864,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |