19136 美高华泰六七购Ａ (认购证)
按盘价 
0.095 +0.020 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.075 | 15.590 | 4,668,000 | 4,880,000 | 12.200 | 1,332,000 | 0.082 | 3,332,000 | 0.080 |
| 17/09/2025 | 0.087 | 15.980 | 4,184,000 | 2,880,000 | 7.200 | 2,404,000 | 0.080 | 1,780,000 | 0.076 |
| 16/09/2025 | 0.073 | 15.450 | 2,600,000 | 3,504,000 | 8.760 | 636,000 | 0.076 | 1,564,000 | 0.075 |
| 15/09/2025 | 0.081 | 15.640 | 3,464,000 | 2,576,000 | 6.440 | 1,140,000 | 0.083 | 2,324,000 | 0.084 |
| 12/09/2025 | 0.098 | 16.270 | 2,632,000 | 1,392,000 | 3.480 | 1,448,000 | 0.105 | 1,184,000 | 0.109 |
| 11/09/2025 | 0.101 | 16.450 | 2,172,000 | 1,656,000 | 4.140 | 1,136,000 | 0.095 | 1,036,000 | 0.093 |
| 10/09/2025 | 0.095 | 16.170 | 3,292,000 | 1,756,000 | 4.390 | 1,596,000 | 0.093 | 1,592,000 | 0.094 |
| 09/09/2025 | 0.085 | 15.830 | 1,232,000 | 1,760,000 | 4.400 | 444,000 | 0.088 | 788,000 | 0.088 |
| 08/09/2025 | 0.086 | 15.740 | 1,584,000 | 1,416,000 | 3.540 | 592,000 | 0.096 | 992,000 | 0.094 |
| 05/09/2025 | 0.091 | 15.830 | 2,440,000 | 1,016,000 | 2.540 | 1,036,000 | 0.091 | 1,404,000 | 0.092 |
| 04/09/2025 | 0.089 | 15.710 | 1,644,000 | 648,000 | 1.620 | 744,000 | 0.092 | 900,000 | 0.093 |
| 03/09/2025 | 0.097 | 15.970 | 2,768,000 | 492,000 | 1.230 | 1,584,000 | 0.096 | 1,184,000 | 0.098 |
| 02/09/2025 | 0.094 | 15.890 | 2,684,000 | 892,000 | 2.230 | 1,332,000 | 0.096 | 1,352,000 | 0.096 |
| 01/09/2025 | 0.096 | 15.920 | 3,440,000 | 872,000 | 2.180 | 1,492,000 | 0.097 | 1,948,000 | 0.098 |
| 29/08/2025 | 0.100 | 15.950 | 2,912,000 | 416,000 | 1.040 | 1,332,000 | 0.104 | 1,580,000 | 0.104 |
| 28/08/2025 | 0.100 | 15.970 | 1,628,000 | 168,000 | 0.420 | 740,000 | 0.105 | 888,000 | 0.104 |
| 27/08/2025 | 0.104 | 16.080 | 2,368,000 | 20,000 | 0.050 | 1,184,000 | 0.103 | 1,184,000 | 0.106 |
| 26/08/2025 | 0.105 | 16.080 | 1,796,000 | 20,000 | 0.050 | 888,000 | 0.102 | 908,000 | 0.101 |
| 25/08/2025 | 0.101 | 15.950 | 240,000 | 0 | 0.000 | 120,000 | 0.100 | 120,000 | 0.100 |
| 22/08/2025 | 15.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |