19137 泡瑪華泰五乙沽Ｂ (认沽证)
按盘价 
0.039 +0.009 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.030 | 288.200 | 6,000,000 | 65.463 | 2,950,000 | 0.032 | 3,050,000 | 0.033 |
| 15/10/2025 | 0.047 | 273.000 | 5,090,000 | 65.841 | 2,510,000 | 0.059 | 2,560,000 | 0.059 |
| 14/10/2025 | 0.067 | 263.000 | 33,100,000 | 67.845 | 16,550,000 | 0.058 | 16,550,000 | 0.057 |
| 13/10/2025 | 0.075 | 261.000 | 29,208,000 | 69.089 | 14,554,000 | 0.087 | 14,654,000 | 0.087 |
| 10/10/2025 | 0.078 | 259.600 | 49,220,000 | 67.631 | 24,670,000 | 0.067 | 24,550,000 | 0.066 |
| 09/10/2025 | 0.077 | 262.400 | 33,204,000 | 68.497 | 16,552,000 | 0.090 | 16,652,000 | 0.091 |
| 08/10/2025 | 0.099 | 254.800 | 13,900,000 | 70.689 | 6,950,000 | 0.107 | 6,950,000 | 0.105 |
| 06/10/2025 | 0.100 | 256.400 | 14,500,000 | 70.998 | 7,300,000 | 0.110 | 7,200,000 | 0.110 |
| 03/10/2025 | 0.106 | 254.800 | 12,092,000 | 70.341 | 5,996,000 | 0.122 | 6,096,000 | 0.121 |
| 02/10/2025 | 0.116 | 254.000 | 20,010,000 | 72.437 | 9,980,000 | 0.111 | 10,030,000 | 0.110 |
| 30/09/2025 | 0.093 | 266.800 | 16,004,000 | 72.079 | 8,002,000 | 0.102 | 8,002,000 | 0.102 |
| 29/09/2025 | 0.103 | 261.800 | 32,622,000 | 71.875 | 16,304,000 | 0.116 | 16,318,000 | 0.115 |
| 26/09/2025 | 0.102 | 266.000 | 31,418,000 | 72.602 | 15,718,000 | 0.104 | 15,700,000 | 0.104 |
| 25/09/2025 | 0.114 | 261.800 | 9,610,000 | 73.376 | 4,802,000 | 0.123 | 4,808,000 | 0.122 |
| 24/09/2025 | 0.124 | 258.800 | 13,504,000 | 74.069 | 6,752,000 | 0.123 | 6,752,000 | 0.123 |
| 23/09/2025 | 0.116 | 264.000 | 20,400,000 | 74.233 | 10,200,000 | 0.125 | 10,200,000 | 0.124 |
| 22/09/2025 | 0.110 | 267.600 | 21,046,000 | 74.021 | 10,640,000 | 0.102 | 10,406,000 | 0.101 |
| 19/09/2025 | 0.105 | 271.400 | 32,306,000 | 73.242 | 16,116,000 | 0.116 | 16,160,000 | 0.116 |
| 18/09/2025 | 0.117 | 267.200 | 29,282,000 | 74.103 | 14,544,000 | 0.129 | 14,730,000 | 0.128 |
| 17/09/2025 | 0.145 | 255.400 | 19,542,000 | 74.657 | 9,896,000 | 0.149 | 9,646,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |