19137 泡玛华泰五乙沽Ｂ (认沽证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.014 | 218.800 | 0 | 2,608,000 | 5.216 | ||||
| 01/12/2025 | 0.027 | 215.200 | 0 | 2,608,000 | 5.216 | ||||
| 28/11/2025 | 0.017 | 224.800 | 0 | 2,608,000 | 5.216 | ||||
| 27/11/2025 | 0.033 | 218.600 | 734,000 | 2,608,000 | 5.216 | 340,000 | 0.033 | 380,000 | 0.036 |
| 26/11/2025 | 0.098 | 204.600 | 0 | 2,568,000 | 5.136 | ||||
| 25/11/2025 | 0.129 | 200.200 | 490,000 | 2,568,000 | 5.136 | 240,000 | 0.119 | 122,000 | 0.116 |
| 24/11/2025 | 0.145 | 199.500 | 34,000 | 2,686,000 | 5.372 | 10,000 | 0.149 | ||
| 21/11/2025 | 0.153 | 199.300 | 5,846,000 | 2,696,000 | 5.392 | 5,368,000 | 0.187 | 218,000 | 0.182 |
| 20/11/2025 | 0.138 | 201.400 | 112,000 | 7,846,000 | 15.692 | 6,000 | 0.133 | 100,000 | 0.130 |
| 19/11/2025 | 0.120 | 206.600 | 480,000 | 7,752,000 | 15.504 | 480,000 | 0.123 | ||
| 18/11/2025 | 0.099 | 211.400 | 0 | 8,232,000 | 16.464 | ||||
| 17/11/2025 | 0.084 | 217.400 | 0 | 8,232,000 | 16.464 | ||||
| 14/11/2025 | 0.088 | 216.400 | 0 | 8,232,000 | 16.464 | ||||
| 13/11/2025 | 0.081 | 220.400 | 0 | 8,232,000 | 16.464 | ||||
| 12/11/2025 | 0.083 | 220.000 | 0 | 8,232,000 | 16.464 | ||||
| 11/11/2025 | 0.082 | 223.200 | 0 | 8,232,000 | 16.464 | ||||
| 10/11/2025 | 0.089 | 221.400 | 2,296,000 | 8,232,000 | 16.464 | 20,000 | 0.088 | 2,276,000 | 0.119 |
| 07/11/2025 | 0.162 | 204.800 | 3,710,000 | 5,976,000 | 11.952 | 3,024,000 | 0.149 | 90,000 | 0.146 |
| 06/11/2025 | 0.101 | 217.600 | 5,440,000 | 8,910,000 | 17.820 | 38,000 | 0.125 | 5,202,000 | 0.115 |
| 05/11/2025 | 0.109 | 217.400 | 35,876,000 | 3,746,000 | 7.492 | 17,828,000 | 0.099 | 17,738,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |