19138 晶泰華泰六五購Ａ (认购证)
按盘价 
0.370 -0.010 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.380 | 10.620 | 2,930,000 | 113.105 | 2,200,000 | 0.367 | 580,000 | 0.358 |
| 17/09/2025 | 0.330 | 9.880 | 940,000 | 112.618 | 220,000 | 0.329 | 530,000 | 0.331 |
| 16/09/2025 | 0.325 | 9.880 | 700,000 | 110.827 | 360,000 | 0.347 | 290,000 | 0.343 |
| 15/09/2025 | 0.340 | 10.040 | 740,000 | 112.100 | 30,000 | 0.343 | 700,000 | 0.346 |
| 12/09/2025 | 0.350 | 10.220 | 1,030,000 | 110.793 | 640,000 | 0.364 | 340,000 | 0.358 |
| 11/09/2025 | 0.355 | 10.220 | 2,700,000 | 112.179 | 1,250,000 | 0.334 | 1,440,000 | 0.330 |
| 10/09/2025 | 0.350 | 10.030 | 860,000 | 114.426 | 160,000 | 0.362 | 690,000 | 0.357 |
| 09/09/2025 | 0.360 | 10.260 | 1,070,000 | 112.479 | 140,000 | 0.389 | 750,000 | 0.374 |
| 08/09/2025 | 0.395 | 10.710 | 970,000 | 113.682 | 80,000 | 0.393 | 700,000 | 0.399 |
| 05/09/2025 | 0.395 | 10.680 | 5,950,000 | 113.640 | 3,780,000 | 0.356 | 1,770,000 | 0.337 |
| 04/09/2025 | 0.320 | 9.520 | 1,930,000 | 114.147 | 120,000 | 0.331 | 1,620,000 | 0.332 |
| 03/09/2025 | 0.355 | 10.040 | 1,890,000 | 114.228 | 1,150,000 | 0.357 | 690,000 | 0.351 |
| 02/09/2025 | 0.340 | 9.840 | 2,070,000 | 113.644 | 770,000 | 0.343 | 1,160,000 | 0.345 |
| 01/09/2025 | 0.350 | 9.990 | 5,370,000 | 113.456 | 2,910,000 | 0.414 | 1,660,000 | 0.386 |
| 29/08/2025 | 0.370 | 10.310 | 8,790,000 | 112.356 | 3,950,000 | 0.341 | 4,360,000 | 0.340 |
| 28/08/2025 | 0.355 | 10.060 | 17,540,000 | 112.686 | 8,020,000 | 0.348 | 9,140,000 | 0.346 |
| 27/08/2025 | 0.375 | 10.280 | 6,320,000 | 114.135 | 1,860,000 | 0.382 | 3,710,000 | 0.401 |
| 26/08/2025 | 0.390 | 10.350 | 1,050,000 | 118.154 | 150,000 | 0.390 | 830,000 | 0.396 |
| 25/08/2025 | 0.400 | 10.470 | 5,920,000 | 118.494 | 3,050,000 | 0.403 | 2,080,000 | 0.412 |
| 22/08/2025 | 0.375 | 10.170 | 5,510,000 | 116.387 | 3,810,000 | 0.357 | 980,000 | 0.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |