19138 晶泰华泰六五购Ａ (认购证)
按盘价 
0.226 -0.010 (-4.237%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.236 | 9.520 | 20,770,000 | 7,540,000 | 15.080 | 10,320,000 | 0.229 | 10,370,000 | 0.229 |
| 05/12/2025 | 0.233 | 9.450 | 15,770,000 | 7,490,000 | 14.980 | 7,780,000 | 0.219 | 7,880,000 | 0.219 |
| 04/12/2025 | 0.216 | 9.140 | 21,320,000 | 7,390,000 | 14.780 | 10,290,000 | 0.217 | 11,030,000 | 0.216 |
| 03/12/2025 | 0.230 | 9.340 | 21,080,000 | 6,650,000 | 13.300 | 10,410,000 | 0.243 | 10,670,000 | 0.243 |
| 02/12/2025 | 0.270 | 9.950 | 440,000 | 6,390,000 | 12.780 | 270,000 | 0.276 | 170,000 | 0.280 |
| 01/12/2025 | 0.280 | 10.060 | 1,300,000 | 6,490,000 | 12.980 | 650,000 | 0.285 | 650,000 | 0.285 |
| 28/11/2025 | 0.285 | 10.010 | 500,000 | 6,490,000 | 12.980 | 320,000 | 0.283 | 180,000 | 0.281 |
| 27/11/2025 | 0.280 | 10.000 | 2,290,000 | 6,630,000 | 13.260 | 1,060,000 | 0.292 | 1,230,000 | 0.290 |
| 26/11/2025 | 0.290 | 10.040 | 3,500,000 | 6,460,000 | 12.920 | 1,750,000 | 0.303 | 1,750,000 | 0.302 |
| 25/11/2025 | 0.300 | 10.150 | 2,610,000 | 6,460,000 | 12.920 | 1,120,000 | 0.308 | 1,410,000 | 0.311 |
| 24/11/2025 | 0.295 | 10.120 | 2,840,000 | 6,170,000 | 12.340 | 1,400,000 | 0.295 | 1,440,000 | 0.295 |
| 21/11/2025 | 0.270 | 9.670 | 1,090,000 | 6,130,000 | 12.260 | 560,000 | 0.286 | 510,000 | 0.286 |
| 20/11/2025 | 0.295 | 10.160 | 5,770,000 | 6,180,000 | 12.360 | 2,870,000 | 0.301 | 2,900,000 | 0.302 |
| 19/11/2025 | 0.300 | 10.150 | 5,730,000 | 6,150,000 | 12.300 | 2,800,000 | 0.307 | 2,900,000 | 0.309 |
| 18/11/2025 | 0.325 | 10.530 | 7,320,000 | 6,050,000 | 12.100 | 3,880,000 | 0.329 | 3,440,000 | 0.328 |
| 17/11/2025 | 0.330 | 10.680 | 4,360,000 | 6,490,000 | 12.980 | 1,660,000 | 0.342 | 2,500,000 | 0.344 |
| 14/11/2025 | 0.380 | 11.250 | 0 | 5,650,000 | 11.300 | ||||
| 13/11/2025 | 0.395 | 11.530 | 110,000 | 5,650,000 | 11.300 | 100,000 | 0.400 | 10,000 | 0.395 |
| 12/11/2025 | 0.400 | 11.460 | 450,000 | 5,740,000 | 11.480 | 400,000 | 0.390 | 50,000 | 0.400 |
| 11/11/2025 | 0.380 | 11.280 | 150,000 | 6,090,000 | 12.180 | 10,000 | 0.390 | 140,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |