19148 騰訊信證六甲購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.019 | 436.000 | 0 | 56.926 | ||||
| 29/05/2026 | 0.019 | 427.200 | 0 | 57.731 | ||||
| 28/05/2026 | 0.019 | 425.000 | 40,000 | 57.894 | ||||
| 27/05/2026 | 0.020 | 434.400 | 0 | 56.804 | ||||
| 26/05/2026 | 0.020 | 439.000 | 0 | 55.966 | ||||
| 22/05/2026 | 0.020 | 441.400 | 70,000 | 55.016 | ||||
| 21/05/2026 | 0.013 | 439.000 | 0 | 51.806 | ||||
| 20/05/2026 | 0.013 | 455.200 | 0 | 49.540 | ||||
| 19/05/2026 | 0.013 | 460.000 | 0 | 48.777 | ||||
| 18/05/2026 | 0.013 | 449.200 | 100,000 | 50.034 | ||||
| 15/05/2026 | 0.024 | 456.400 | 20,000 | 54.189 | 10,000 | 0.021 | ||
| 14/05/2026 | 0.019 | 454.900 | 610,000 | 51.590 | 610,000 | 0.020 | ||
| 13/05/2026 | 0.018 | 457.300 | 310,000 | 50.716 | 20,000 | 0.020 | ||
| 12/05/2026 | 0.018 | 451.900 | 100,000 | 51.346 | ||||
| 11/05/2026 | 0.019 | 459.100 | 200,000 | 50.685 | ||||
| 08/05/2026 | 0.021 | 466.100 | 200,000 | 50.170 | ||||
| 07/05/2026 | 0.024 | 472.100 | 1,010,000 | 50.334 | 1,000,000 | 0.021 | ||
| 06/05/2026 | 0.023 | 457.700 | 0 | 51.755 | ||||
| 05/05/2026 | 0.023 | 466.900 | 130,000 | 50.437 | 130,000 | 0.023 | ||
| 04/05/2026 | 0.027 | 467.700 | 0 | 51.541 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |