19148 騰訊信證六甲購Ａ (认购证)
按盘价 
0.120 +0.002 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.118 | 611.500 | 13,480,000 | 35.713 | 6,580,000 | 0.122 | 6,900,000 | 0.122 |
| 26/11/2025 | 0.131 | 619.500 | 6,600,000 | 35.853 | 3,300,000 | 0.132 | 3,300,000 | 0.132 |
| 25/11/2025 | 0.139 | 625.000 | 3,190,000 | 35.660 | 1,470,000 | 0.148 | 1,070,000 | 0.149 |
| 24/11/2025 | 0.118 | 624.500 | 0 | 34.105 | ||||
| 21/11/2025 | 0.118 | 610.000 | 450,000 | 35.388 | 450,000 | 0.122 | ||
| 20/11/2025 | 0.137 | 621.000 | 120,000 | 35.659 | 120,000 | 0.138 | ||
| 19/11/2025 | 0.145 | 622.500 | 0 | 36.022 | ||||
| 18/11/2025 | 0.146 | 623.500 | 5,130,000 | 35.877 | 2,180,000 | 0.155 | 2,950,000 | 0.155 |
| 17/11/2025 | 0.158 | 636.500 | 670,000 | 35.310 | 670,000 | 0.161 | ||
| 14/11/2025 | 0.170 | 641.000 | 3,730,000 | 35.464 | 1,800,000 | 0.179 | 1,730,000 | 0.180 |
| 13/11/2025 | 0.194 | 656.000 | 450,000 | 35.314 | 210,000 | 0.194 | 240,000 | 0.192 |
| 12/11/2025 | 0.199 | 657.000 | 1,280,000 | 35.446 | 980,000 | 0.197 | 300,000 | 0.196 |
| 11/11/2025 | 0.186 | 650.000 | 2,520,000 | 35.298 | 1,720,000 | 0.169 | ||
| 10/11/2025 | 0.166 | 649.500 | 1,790,000 | 34.091 | 1,790,000 | 0.167 | ||
| 07/11/2025 | 0.152 | 634.000 | 890,000 | 34.600 | 10,000 | 0.148 | 880,000 | 0.155 |
| 06/11/2025 | 0.166 | 644.000 | 30,000 | 34.444 | 30,000 | 0.166 | ||
| 05/11/2025 | 0.150 | 629.000 | 3,200,000 | 34.869 | 1,100,000 | 0.150 | 2,000,000 | 0.144 |
| 04/11/2025 | 0.152 | 629.000 | 820,000 | 34.879 | 810,000 | 0.157 | ||
| 03/11/2025 | 0.158 | 628.000 | 5,400,000 | 35.323 | 1,970,000 | 0.159 | 3,310,000 | 0.156 |
| 31/10/2025 | 0.167 | 629.000 | 15,790,000 | 35.648 | 7,700,000 | 0.171 | 8,090,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |