19148 騰訊信證六甲購Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.047 | 512.000 | 0 | 44.468 | ||||
| 25/02/2026 | 0.050 | 522.500 | 0 | 43.705 | ||||
| 24/02/2026 | 0.050 | 520.000 | 0 | 43.882 | ||||
| 23/02/2026 | 0.050 | 538.000 | 190,000 | 41.767 | 140,000 | 0.049 | ||
| 20/02/2026 | 0.047 | 522.000 | 330,000 | 42.818 | 330,000 | 0.048 | ||
| 16/02/2026 | 0.052 | 533.000 | 0 | 42.117 | ||||
| 13/02/2026 | 0.052 | 532.000 | 200,000 | 41.998 | 200,000 | 0.052 | ||
| 12/02/2026 | 0.053 | 535.500 | 2,270,000 | 41.694 | 1,740,000 | 0.052 | 290,000 | 0.053 |
| 11/02/2026 | 0.063 | 548.000 | 140,000 | 41.719 | 140,000 | 0.063 | ||
| 10/02/2026 | 0.062 | 551.000 | 2,810,000 | 41.190 | 590,000 | 0.063 | 1,560,000 | 0.068 |
| 09/02/2026 | 0.068 | 560.000 | 1,310,000 | 40.938 | 650,000 | 0.065 | 310,000 | 0.065 |
| 06/02/2026 | 0.065 | 547.500 | 5,110,000 | 41.695 | 2,100,000 | 0.067 | 2,750,000 | 0.066 |
| 05/02/2026 | 0.075 | 558.500 | 2,450,000 | 41.698 | 1,130,000 | 0.065 | 1,270,000 | 0.064 |
| 04/02/2026 | 0.072 | 558.000 | 10,310,000 | 41.305 | 4,760,000 | 0.070 | 5,450,000 | 0.069 |
| 03/02/2026 | 0.079 | 581.000 | 9,630,000 | 39.535 | 2,600,000 | 0.075 | 5,360,000 | 0.076 |
| 02/02/2026 | 0.085 | 598.500 | 1,320,000 | 38.254 | 220,000 | 0.083 | 790,000 | 0.082 |
| 30/01/2026 | 0.088 | 606.000 | 2,750,000 | 37.574 | 710,000 | 0.093 | 1,120,000 | 0.092 |
| 29/01/2026 | 0.103 | 622.000 | 4,690,000 | 37.270 | 1,950,000 | 0.104 | 2,140,000 | 0.104 |
| 28/01/2026 | 0.105 | 621.000 | 2,720,000 | 37.492 | 890,000 | 0.100 | 1,490,000 | 0.100 |
| 27/01/2026 | 0.094 | 607.000 | 3,220,000 | 37.849 | 1,180,000 | 0.090 | 2,040,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |