19148 腾讯信证六甲购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.019 | 436.000 | 0 | 23,140,000 | 33.060 | ||||
| 29/05/2026 | 0.019 | 427.200 | 0 | 23,140,000 | 33.060 | ||||
| 28/05/2026 | 0.019 | 425.000 | 40,000 | 23,140,000 | 33.060 | ||||
| 27/05/2026 | 0.020 | 434.400 | 0 | 23,140,000 | 33.060 | ||||
| 26/05/2026 | 0.020 | 439.000 | 0 | 23,140,000 | 33.060 | ||||
| 22/05/2026 | 0.020 | 441.400 | 70,000 | 23,140,000 | 33.060 | ||||
| 21/05/2026 | 0.013 | 439.000 | 0 | 23,140,000 | 33.060 | ||||
| 20/05/2026 | 0.013 | 455.200 | 0 | 23,140,000 | 33.060 | ||||
| 19/05/2026 | 0.013 | 460.000 | 0 | 23,140,000 | 33.060 | ||||
| 18/05/2026 | 0.013 | 449.200 | 100,000 | 23,140,000 | 33.060 | ||||
| 15/05/2026 | 0.024 | 456.400 | 20,000 | 23,140,000 | 33.060 | 10,000 | 0.021 | ||
| 14/05/2026 | 0.019 | 454.900 | 610,000 | 23,130,000 | 33.040 | 610,000 | 0.020 | ||
| 13/05/2026 | 0.018 | 457.300 | 310,000 | 22,520,000 | 32.170 | 20,000 | 0.020 | ||
| 12/05/2026 | 0.018 | 451.900 | 100,000 | 22,500,000 | 32.140 | ||||
| 11/05/2026 | 0.019 | 459.100 | 200,000 | 22,500,000 | 32.140 | ||||
| 08/05/2026 | 0.021 | 466.100 | 200,000 | 22,500,000 | 32.140 | ||||
| 07/05/2026 | 0.024 | 472.100 | 1,010,000 | 22,500,000 | 32.140 | 1,000,000 | 0.021 | ||
| 06/05/2026 | 0.023 | 457.700 | 0 | 21,500,000 | 30.710 | ||||
| 05/05/2026 | 0.023 | 466.900 | 130,000 | 21,500,000 | 30.710 | 130,000 | 0.023 | ||
| 04/05/2026 | 0.027 | 467.700 | 0 | 21,370,000 | 30.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |