19148 腾讯信证六甲购Ａ (认购证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.275 | 677.500 | 920,000 | 2,700,000 | 3.860 | 460,000 | 0.277 | 460,000 | 0.281 |
| 03/10/2025 | 0.270 | 673.500 | 20,000 | 2,700,000 | 3.860 | 20,000 | 0.280 | ||
| 02/10/2025 | 0.290 | 676.500 | 800,000 | 2,680,000 | 3.830 | 400,000 | 0.289 | 400,000 | 0.280 |
| 30/09/2025 | 0.260 | 663.000 | 1,590,000 | 2,680,000 | 3.830 | 1,190,000 | 0.259 | 400,000 | 0.265 |
| 29/09/2025 | 0.260 | 660.000 | 820,000 | 3,470,000 | 4.960 | 820,000 | 0.260 | ||
| 26/09/2025 | 0.239 | 644.000 | 0 | 4,290,000 | 6.130 | ||||
| 25/09/2025 | 0.250 | 650.000 | 2,990,000 | 4,290,000 | 6.130 | 690,000 | 0.242 | 2,300,000 | 0.245 |
| 24/09/2025 | 0.232 | 648.500 | 17,090,000 | 2,680,000 | 3.830 | 8,340,000 | 0.217 | 8,750,000 | 0.216 |
| 23/09/2025 | 0.209 | 635.500 | 4,980,000 | 2,270,000 | 3.240 | 1,990,000 | 0.205 | 2,990,000 | 0.204 |
| 22/09/2025 | 0.215 | 641.000 | 21,360,000 | 1,270,000 | 1.810 | 10,300,000 | 0.211 | 11,060,000 | 0.212 |
| 19/09/2025 | 0.224 | 642.500 | 730,000 | 510,000 | 0.730 | 720,000 | 0.211 | ||
| 18/09/2025 | 0.209 | 642.000 | 16,090,000 | 1,230,000 | 1.760 | 8,520,000 | 0.204 | 7,570,000 | 0.204 |
| 17/09/2025 | 0.237 | 661.500 | 5,050,000 | 2,180,000 | 3.110 | 2,100,000 | 0.224 | 2,950,000 | 0.226 |
| 16/09/2025 | 0.208 | 645.000 | 4,570,000 | 1,330,000 | 1.900 | 1,620,000 | 0.207 | 2,950,000 | 0.209 |
| 15/09/2025 | 0.228 | 643.500 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.232 | 643.500 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.207 | 629.500 | 8,460,000 | 0 | 0.000 | 4,230,000 | 0.204 | 4,230,000 | 0.205 |
| 10/09/2025 | 0.220 | 633.500 | 10,060,000 | 0 | 0.000 | 5,030,000 | 0.221 | 5,030,000 | 0.221 |
| 09/09/2025 | 0.229 | 627.000 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.229 | 617.500 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.226 | 1,550,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |