19148 腾讯信证六甲购Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.042 | 517.000 | 40,000 | 20,900,000 | 29.860 | 20,000 | 0.036 | ||
| 15/04/2026 | 0.023 | 499.000 | 620,000 | 20,880,000 | 29.830 | 620,000 | 0.025 | ||
| 14/04/2026 | 0.024 | 493.200 | 200,000 | 20,260,000 | 28.940 | 20,000 | 0.024 | ||
| 13/04/2026 | 0.021 | 490.000 | 0 | 20,240,000 | 28.910 | ||||
| 10/04/2026 | 0.025 | 504.500 | 120,000 | 20,240,000 | 28.910 | 120,000 | 0.025 | ||
| 09/04/2026 | 0.027 | 508.500 | 0 | 20,120,000 | 28.740 | ||||
| 08/04/2026 | 0.028 | 508.000 | 440,000 | 20,120,000 | 28.740 | 410,000 | 0.028 | ||
| 02/04/2026 | 0.023 | 489.200 | 100,000 | 19,710,000 | 28.160 | ||||
| 01/04/2026 | 0.021 | 496.600 | 670,000 | 19,710,000 | 28.160 | ||||
| 31/03/2026 | 0.021 | 484.000 | 0 | 19,710,000 | 28.160 | ||||
| 30/03/2026 | 0.021 | 481.600 | 0 | 19,710,000 | 28.160 | ||||
| 27/03/2026 | 0.022 | 493.400 | 0 | 19,710,000 | 28.160 | ||||
| 26/03/2026 | 0.023 | 495.600 | 0 | 19,710,000 | 28.160 | ||||
| 25/03/2026 | 0.023 | 505.500 | 970,000 | 19,710,000 | 28.160 | 200,000 | 0.029 | 660,000 | 0.026 |
| 24/03/2026 | 0.029 | 514.000 | 0 | 19,250,000 | 27.500 | ||||
| 23/03/2026 | 0.029 | 498.400 | 0 | 19,250,000 | 27.500 | ||||
| 20/03/2026 | 0.029 | 508.000 | 210,000 | 19,250,000 | 27.500 | 210,000 | 0.029 | ||
| 19/03/2026 | 0.029 | 513.000 | 300,000 | 19,040,000 | 27.200 | 270,000 | 0.030 | ||
| 18/03/2026 | 0.041 | 550.500 | 1,410,000 | 18,770,000 | 26.810 | 590,000 | 0.040 | 820,000 | 0.040 |
| 17/03/2026 | 0.044 | 550.000 | 870,000 | 18,540,000 | 26.490 | 870,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |