19149 理想法興六五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.012 | 65.950 | 0 | 86.032 | ||||
| 07/01/2026 | 0.012 | 66.800 | 0 | 84.506 | ||||
| 06/01/2026 | 0.012 | 67.950 | 0 | 82.624 | ||||
| 05/01/2026 | 0.012 | 66.350 | 0 | 84.509 | ||||
| 02/01/2026 | 0.012 | 68.050 | 0 | 81.246 | ||||
| 31/12/2025 | 0.012 | 64.850 | 0 | 85.016 | ||||
| 30/12/2025 | 0.012 | 65.800 | 0 | 83.359 | ||||
| 29/12/2025 | 0.012 | 66.100 | 0 | 82.646 | ||||
| 24/12/2025 | 0.012 | 65.050 | 0 | 82.603 | ||||
| 23/12/2025 | 0.012 | 65.150 | 0 | 82.148 | ||||
| 22/12/2025 | 0.012 | 66.050 | 0 | 80.656 | ||||
| 19/12/2025 | 0.012 | 65.450 | 0 | 80.626 | ||||
| 18/12/2025 | 0.012 | 63.050 | 0 | 83.597 | ||||
| 17/12/2025 | 0.012 | 64.100 | 0 | 81.887 | ||||
| 16/12/2025 | 0.012 | 64.200 | 0 | 81.465 | ||||
| 15/12/2025 | 0.012 | 65.600 | 0 | 79.341 | ||||
| 12/12/2025 | 0.012 | 67.550 | 0 | 76.072 | ||||
| 11/12/2025 | 0.012 | 65.650 | 0 | 78.246 | ||||
| 10/12/2025 | 0.012 | 66.750 | 0 | 76.589 | ||||
| 09/12/2025 | 0.012 | 67.700 | 0 | 75.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |