19149 理想法興六五購Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.025 | 77.350 | 0 | 70.867 | ||||
| 13/11/2025 | 0.027 | 79.150 | 0 | 70.068 | ||||
| 12/11/2025 | 0.027 | 79.850 | 0 | 69.066 | ||||
| 11/11/2025 | 0.027 | 79.650 | 30,000 | 69.065 | 30,000 | 0.027 | ||
| 10/11/2025 | 0.029 | 79.350 | 380,000 | 70.640 | 380,000 | 0.029 | ||
| 07/11/2025 | 0.026 | 77.500 | 0 | 70.058 | ||||
| 06/11/2025 | 0.026 | 78.900 | 0 | 68.265 | ||||
| 05/11/2025 | 0.026 | 77.350 | 0 | 69.856 | ||||
| 04/11/2025 | 0.027 | 77.750 | 0 | 69.892 | ||||
| 03/11/2025 | 0.031 | 80.900 | 0 | 68.836 | ||||
| 31/10/2025 | 0.031 | 79.750 | 0 | 69.611 | ||||
| 30/10/2025 | 0.033 | 80.550 | 0 | 69.802 | ||||
| 28/10/2025 | 0.034 | 81.600 | 0 | 68.832 | ||||
| 27/10/2025 | 0.038 | 83.600 | 0 | 68.750 | ||||
| 24/10/2025 | 0.042 | 85.100 | 440,000 | 68.740 | 220,000 | 0.045 | 220,000 | 0.045 |
| 23/10/2025 | 0.045 | 86.900 | 0 | 68.098 | ||||
| 22/10/2025 | 0.045 | 85.850 | 0 | 69.125 | ||||
| 21/10/2025 | 0.048 | 86.650 | 280,000 | 69.596 | 140,000 | 0.050 | 140,000 | 0.051 |
| 20/10/2025 | 0.046 | 86.400 | 0 | 68.697 | ||||
| 17/10/2025 | 0.046 | 84.950 | 0 | 69.848 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |