19149 理想法兴六五购Ａ (认购证)
按盘价 
0.092 -0.003 (-3.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.095 | 100.700 | 7,800,000 | 270,000 | 0.338 | 3,900,000 | 0.099 | 3,900,000 | 0.099 |
| 18/09/2025 | 0.101 | 101.800 | 5,780,000 | 270,000 | 0.338 | 2,760,000 | 0.107 | 3,020,000 | 0.107 |
| 17/09/2025 | 0.112 | 104.500 | 4,390,000 | 10,000 | 0.012 | 2,190,000 | 0.103 | 2,190,000 | 0.102 |
| 16/09/2025 | 0.095 | 100.100 | 3,600,000 | 10,000 | 0.012 | 1,800,000 | 0.094 | 1,800,000 | 0.094 |
| 15/09/2025 | 0.085 | 97.550 | 0 | 10,000 | 0.012 | ||||
| 12/09/2025 | 0.074 | 93.300 | 180,000 | 10,000 | 0.012 | 90,000 | 0.074 | 90,000 | 0.074 |
| 11/09/2025 | 0.073 | 92.250 | 0 | 10,000 | 0.012 | ||||
| 10/09/2025 | 0.081 | 95.100 | 1,280,000 | 10,000 | 0.012 | 640,000 | 0.083 | 640,000 | 0.084 |
| 09/09/2025 | 0.080 | 95.100 | 0 | 10,000 | 0.012 | ||||
| 08/09/2025 | 0.074 | 92.200 | 0 | 10,000 | 0.012 | ||||
| 05/09/2025 | 0.076 | 93.150 | 0 | 10,000 | 0.012 | ||||
| 04/09/2025 | 0.076 | 92.750 | 0 | 10,000 | 0.012 | ||||
| 03/09/2025 | 0.076 | 92.600 | 1,010,000 | 10,000 | 0.012 | 500,000 | 0.077 | 510,000 | 0.078 |
| 02/09/2025 | 0.073 | 91.700 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.074 | 92.050 | 560,000 | 0 | 0.000 | 280,000 | 0.074 | 280,000 | 0.073 |
| 29/08/2025 | 0.075 | 91.700 | 20,000 | 0 | 0.000 | 20,000 | 0.078 | ||
| 28/08/2025 | 0.065 | 88.150 | 2,860,000 | 20,000 | 0.025 | 1,410,000 | 0.067 | 1,430,000 | 0.068 |
| 27/08/2025 | 0.077 | 91.400 | 1,280,000 | 0 | 0.000 | 640,000 | 0.082 | 640,000 | 0.083 |
| 26/08/2025 | 0.081 | 92.600 | 160,000 | 0 | 0.000 | 80,000 | 0.083 | 80,000 | 0.081 |
| 25/08/2025 | 0.085 | 94.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |