19153 騰訊法興六一沽Ｂ (认沽证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.024 | 677.500 | 6,490,000 | 41.752 | 3,000,000 | 0.024 | 3,490,000 | 0.022 |
| 03/10/2025 | 0.026 | 673.500 | 1,430,000 | 41.361 | 500,000 | 0.026 | 930,000 | 0.025 |
| 02/10/2025 | 0.028 | 676.500 | 110,000 | 42.185 | 10,000 | 0.027 | 100,000 | 0.028 |
| 30/09/2025 | 0.028 | 663.000 | 0 | 40.145 | ||||
| 29/09/2025 | 0.031 | 660.000 | 700,000 | 40.456 | 550,000 | 0.032 | 150,000 | 0.032 |
| 26/09/2025 | 0.035 | 644.000 | 1,060,000 | 38.901 | 580,000 | 0.032 | 480,000 | 0.033 |
| 25/09/2025 | 0.032 | 650.000 | 3,580,000 | 38.767 | 1,790,000 | 0.031 | 1,660,000 | 0.029 |
| 24/09/2025 | 0.030 | 648.500 | 2,150,000 | 37.878 | 960,000 | 0.030 | 1,080,000 | 0.030 |
| 23/09/2025 | 0.032 | 635.500 | 470,000 | 36.451 | 300,000 | 0.033 | 100,000 | 0.033 |
| 22/09/2025 | 0.031 | 641.000 | 5,170,000 | 36.782 | 3,270,000 | 0.033 | 1,690,000 | 0.032 |
| 19/09/2025 | 0.031 | 642.500 | 11,200,000 | 36.549 | 4,420,000 | 0.031 | 6,080,000 | 0.031 |
| 18/09/2025 | 0.032 | 642.000 | 4,360,000 | 36.601 | 3,740,000 | 0.029 | 520,000 | 0.029 |
| 17/09/2025 | 0.026 | 661.500 | 4,500,000 | 37.265 | 120,000 | 0.028 | 4,380,000 | 0.029 |
| 16/09/2025 | 0.032 | 645.000 | 2,660,000 | 36.664 | 1,270,000 | 0.032 | 1,390,000 | 0.032 |
| 15/09/2025 | 0.033 | 643.500 | 1,150,000 | 36.584 | 560,000 | 0.033 | 590,000 | 0.032 |
| 12/09/2025 | 0.033 | 643.500 | 13,810,000 | 36.181 | 6,990,000 | 0.029 | 6,800,000 | 0.027 |
| 11/09/2025 | 0.034 | 629.500 | 8,650,000 | 34.479 | 5,400,000 | 0.034 | 3,130,000 | 0.034 |
| 10/09/2025 | 0.032 | 633.500 | 8,710,000 | 34.402 | 3,210,000 | 0.033 | 5,450,000 | 0.032 |
| 09/09/2025 | 0.035 | 627.000 | 4,950,000 | 34.130 | 2,160,000 | 0.035 | 2,460,000 | 0.035 |
| 08/09/2025 | 0.037 | 617.500 | 424,090,000 | 33.178 | 214,640,000 | 0.037 | 209,140,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |