19153 腾讯法兴六一沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.011 | 617.000 | 0 | 2,470,000 | 2.470 | ||||
| 01/12/2025 | 0.011 | 619.500 | 0 | 2,470,000 | 2.470 | ||||
| 28/11/2025 | 0.011 | 611.500 | 300,000 | 2,470,000 | 2.470 | 300,000 | 0.011 | ||
| 27/11/2025 | 0.013 | 611.500 | 0 | 2,170,000 | 2.170 | ||||
| 26/11/2025 | 0.013 | 619.500 | 0 | 2,170,000 | 2.170 | ||||
| 25/11/2025 | 0.013 | 625.000 | 0 | 2,170,000 | 2.170 | ||||
| 24/11/2025 | 0.014 | 624.500 | 150,000 | 2,170,000 | 2.170 | 150,000 | 0.014 | ||
| 21/11/2025 | 0.020 | 610.000 | 3,100,000 | 2,320,000 | 2.320 | 3,000,000 | 0.020 | 100,000 | 0.020 |
| 20/11/2025 | 0.019 | 621.000 | 0 | 5,220,000 | 5.220 | ||||
| 19/11/2025 | 0.019 | 622.500 | 0 | 5,220,000 | 5.220 | ||||
| 18/11/2025 | 0.019 | 623.500 | 0 | 5,220,000 | 5.220 | ||||
| 17/11/2025 | 0.016 | 636.500 | 0 | 5,220,000 | 5.220 | ||||
| 14/11/2025 | 0.016 | 641.000 | 150,000 | 5,220,000 | 5.220 | 100,000 | 0.015 | 50,000 | 0.013 |
| 13/11/2025 | 0.015 | 656.000 | 1,120,000 | 5,270,000 | 5.270 | 70,000 | 0.016 | 1,050,000 | 0.015 |
| 12/11/2025 | 0.016 | 657.000 | 0 | 4,290,000 | 4.290 | ||||
| 11/11/2025 | 0.018 | 650.000 | 0 | 4,290,000 | 4.290 | ||||
| 10/11/2025 | 0.018 | 649.500 | 0 | 4,290,000 | 4.290 | ||||
| 07/11/2025 | 0.020 | 634.000 | 0 | 4,290,000 | 4.290 | ||||
| 06/11/2025 | 0.020 | 644.000 | 1,300,000 | 4,290,000 | 4.290 | 1,300,000 | 0.020 | ||
| 05/11/2025 | 0.025 | 629.000 | 0 | 2,990,000 | 2.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |