19154 石藥法興六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/12/20250.0108.430084.814
30/12/20250.0108.500082.170
29/12/20250.0108.570079.643
24/12/20250.0108.770070.932
23/12/20250.0108.880068.153
22/12/20250.0108.250078.263
19/12/20250.0108.200076.447
18/12/20250.0108.010078.907
17/12/20250.0107.520086.813
16/12/20250.0107.360088.831
15/12/20250.0107.510085.176
12/12/20250.0107.660080.057
11/12/20250.0107.690078.779
10/12/20250.0107.770076.699
09/12/20250.0107.530080.035
08/12/20250.0107.490079.984
05/12/20250.0107.710074.323
04/12/20250.0107.650074.652
03/12/20250.0107.700073.239
02/12/20250.0107.790071.192
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。