19154 石药法兴六二购Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.025 | 7.890 | 4,730,000 | 25,200,000 | 36.000 | 3,330,000 | 0.030 | 960,000 | 0.030 |
| 23/10/2025 | 0.035 | 8.210 | 30,070,000 | 27,570,000 | 39.386 | 11,550,000 | 0.032 | 14,820,000 | 0.032 |
| 22/10/2025 | 0.042 | 8.460 | 139,360,000 | 24,300,000 | 34.714 | 64,830,000 | 0.049 | 72,230,000 | 0.048 |
| 21/10/2025 | 0.060 | 8.920 | 121,260,000 | 16,900,000 | 24.143 | 53,820,000 | 0.062 | 67,440,000 | 0.062 |
| 20/10/2025 | 0.065 | 9.020 | 155,170,000 | 3,280,000 | 4.686 | 77,210,000 | 0.065 | 77,190,000 | 0.065 |
| 17/10/2025 | 0.058 | 8.760 | 132,080,000 | 3,300,000 | 4.714 | 65,930,000 | 0.064 | 65,950,000 | 0.064 |
| 16/10/2025 | 0.074 | 9.130 | 233,210,000 | 3,280,000 | 4.686 | 116,280,000 | 0.075 | 116,180,000 | 0.075 |
| 15/10/2025 | 0.066 | 8.960 | 83,650,000 | 3,380,000 | 4.829 | 41,490,000 | 0.059 | 41,460,000 | 0.059 |
| 14/10/2025 | 0.054 | 8.650 | 69,400,000 | 3,410,000 | 4.871 | 34,650,000 | 0.066 | 34,370,000 | 0.067 |
| 13/10/2025 | 0.083 | 9.320 | 40,600,000 | 3,690,000 | 5.271 | 20,300,000 | 0.078 | 19,960,000 | 0.078 |
| 10/10/2025 | 0.088 | 9.390 | 10,520,000 | 4,030,000 | 5.757 | 5,100,000 | 0.089 | 5,350,000 | 0.087 |
| 09/10/2025 | 0.084 | 9.260 | 42,430,000 | 3,780,000 | 5.400 | 21,160,000 | 0.087 | 21,270,000 | 0.087 |
| 08/10/2025 | 0.108 | 9.680 | 5,180,000 | 3,670,000 | 5.243 | 2,680,000 | 0.103 | 2,500,000 | 0.103 |
| 06/10/2025 | 0.102 | 9.560 | 33,630,000 | 3,850,000 | 5.500 | 17,080,000 | 0.100 | 16,450,000 | 0.100 |
| 03/10/2025 | 0.104 | 9.560 | 26,630,000 | 4,480,000 | 6.400 | 13,150,000 | 0.102 | 13,200,000 | 0.102 |
| 02/10/2025 | 0.102 | 9.510 | 97,780,000 | 4,430,000 | 6.329 | 46,130,000 | 0.102 | 46,550,000 | 0.102 |
| 30/09/2025 | 0.089 | 9.230 | 211,310,000 | 4,010,000 | 5.729 | 103,820,000 | 0.086 | 104,140,000 | 0.086 |
| 29/09/2025 | 0.089 | 9.180 | 120,130,000 | 3,690,000 | 5.271 | 59,500,000 | 0.083 | 60,110,000 | 0.083 |
| 26/09/2025 | 0.077 | 8.950 | 183,320,000 | 3,080,000 | 4.400 | 91,730,000 | 0.078 | 91,590,000 | 0.078 |
| 25/09/2025 | 0.088 | 9.160 | 69,980,000 | 3,220,000 | 4.600 | 35,190,000 | 0.091 | 34,390,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |