19159 澳博麥銀六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 2.620 | 0 | 69.145 | ||||
| 04/12/2025 | 0.010 | 2.640 | 0 | 67.827 | ||||
| 03/12/2025 | 0.010 | 2.710 | 0 | 64.590 | ||||
| 02/12/2025 | 0.010 | 2.740 | 0 | 62.934 | ||||
| 01/12/2025 | 0.010 | 2.700 | 0 | 64.004 | ||||
| 28/11/2025 | 0.010 | 2.700 | 0 | 62.671 | ||||
| 27/11/2025 | 0.010 | 2.670 | 0 | 63.374 | ||||
| 26/11/2025 | 0.010 | 2.670 | 0 | 62.934 | ||||
| 25/11/2025 | 0.010 | 2.640 | 0 | 63.579 | ||||
| 24/11/2025 | 0.010 | 2.640 | 0 | 63.169 | ||||
| 21/11/2025 | 0.010 | 2.610 | 0 | 63.081 | ||||
| 20/11/2025 | 0.010 | 2.710 | 0 | 59.063 | ||||
| 19/11/2025 | 0.010 | 2.700 | 0 | 59.063 | ||||
| 18/11/2025 | 0.010 | 2.720 | 0 | 57.979 | ||||
| 17/11/2025 | 0.010 | 2.780 | 110,000 | 55.562 | 100,000 | 0.010 | ||
| 14/11/2025 | 0.016 | 2.750 | 0 | 60.357 | ||||
| 13/11/2025 | 0.016 | 2.740 | 10,000 | 60.371 | 10,000 | 0.016 | ||
| 12/11/2025 | 0.026 | 2.980 | 180,000 | 57.056 | 180,000 | 0.026 | ||
| 11/11/2025 | 0.024 | 2.950 | 0 | 56.822 | ||||
| 10/11/2025 | 0.024 | 2.970 | 0 | 55.797 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |