19159 澳博麦银六二购Ａ (认购证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 2.960 | 0 | |||||||
| 04/09/2025 | 2.930 | 0 | 150,000 | 0.375 | 1,237,000 | 0.074 | 1,237,000 | 0.072 | |
| 03/09/2025 | 2.930 | 0 | 150,000 | 0.375 | |||||
| 02/09/2025 | 2.980 | 0 | 150,000 | 0.375 | 883,000 | 0.089 | 150,000 | 0.088 | |
| 01/09/2025 | 2.920 | 0 | 883,000 | 2.208 | 100,000 | 0.078 | 100,000 | 0.070 | |
| 29/08/2025 | 2.900 | 0 | 883,000 | 2.208 | 2,060,000 | 0.082 | 2,943,000 | 0.082 | |
| 28/08/2025 | 3.340 | 0 | 0 | 0.000 | 1,500,000 | 0.174 | 1,500,000 | 0.175 | |
| 27/08/2025 | 3.370 | 0 | 0 | 0.000 | 2,790,000 | 0.216 | 2,790,000 | 0.217 | |
| 26/08/2025 | 3.460 | 0 | 0 | 0.000 | 2,170,000 | 0.214 | 2,170,000 | 0.211 | |
| 25/08/2025 | 3.390 | 0 | 0 | 0.000 | 3,990,000 | 0.194 | 3,990,000 | 0.195 | |
| 22/08/2025 | 3.270 | 0 | 0 | 0.000 | 2,140,000 | 0.170 | 2,140,000 | 0.169 | |
| 21/08/2025 | 3.310 | 0 | 0 | 0.000 | 3,200,000 | 0.188 | 3,120,000 | 0.187 | |
| 20/08/2025 | 3.300 | 0 | 80,000 | 0.200 | 3,206,000 | 0.184 | 3,280,000 | 0.186 | |
| 19/08/2025 | 3.300 | 0 | 6,000 | 0.015 | 2,320,000 | 0.200 | 2,320,000 | 0.198 | |
| 18/08/2025 | 3.280 | 0 | 6,000 | 0.015 | 1,160,000 | 0.192 | 1,166,000 | 0.194 | |
| 15/08/2025 | 3.230 | 0 | 0 | 0.000 | 760,000 | 0.176 | 760,000 | 0.179 | |
| 14/08/2025 | 3.240 | 0 | 0 | 0.000 | 2,490,000 | 0.196 | 2,250,000 | 0.196 | |
| 13/08/2025 | 3.240 | 0 | 240,000 | 0.600 | 2,380,000 | 0.187 | 2,620,000 | 0.188 | |
| 12/08/2025 | 3.270 | 0 | 0 | 0.000 | 3,260,000 | 0.199 | 3,260,000 | 0.198 | |
| 11/08/2025 | 3.280 | 0 | 0 | 0.000 | 1,590,000 | 0.200 | 1,590,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |