19160 亞盛摩通六六購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.038 | 58.900 | 0 | 93.325 | ||||
| 10/12/2025 | 0.038 | 59.000 | 0 | 92.870 | ||||
| 09/12/2025 | 0.038 | 59.300 | 10,000 | 92.104 | 10,000 | 0.038 | ||
| 08/12/2025 | 0.047 | 62.150 | 0 | 93.403 | ||||
| 05/12/2025 | 0.049 | 63.550 | 10,000 | 91.460 | 10,000 | 0.046 | ||
| 04/12/2025 | 0.043 | 60.850 | 0 | 91.822 | ||||
| 03/12/2025 | 0.043 | 59.900 | 0 | 93.298 | ||||
| 02/12/2025 | 0.051 | 62.950 | 0 | 93.045 | ||||
| 01/12/2025 | 0.053 | 63.700 | 20,000 | 92.754 | 10,000 | 0.051 | 10,000 | 0.050 |
| 28/11/2025 | 0.055 | 64.150 | 0 | 92.476 | ||||
| 27/11/2025 | 0.055 | 63.900 | 0 | 92.678 | ||||
| 26/11/2025 | 0.054 | 63.350 | 10,000 | 92.779 | 10,000 | 0.054 | ||
| 25/11/2025 | 0.052 | 62.450 | 0 | 92.723 | ||||
| 24/11/2025 | 0.051 | 61.900 | 0 | 92.807 | ||||
| 21/11/2025 | 0.048 | 60.500 | 250,000 | 92.570 | 250,000 | 0.048 | ||
| 20/11/2025 | 0.058 | 63.850 | 0 | 92.807 | ||||
| 19/11/2025 | 0.058 | 63.300 | 0 | 93.565 | ||||
| 18/11/2025 | 0.058 | 63.200 | 0 | 93.457 | ||||
| 17/11/2025 | 0.065 | 65.250 | 0 | 93.722 | ||||
| 14/11/2025 | 0.073 | 67.550 | 0 | 93.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |