19160 亚盛摩通六六购Ａ (认购证)
按盘价 
0.138 -0.009 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.147 | 76.900 | 500,000 | 180,000 | 0.450 | 250,000 | 0.144 | 250,000 | 0.145 |
| 17/09/2025 | 0.147 | 76.150 | 80,000 | 180,000 | 0.450 | 40,000 | 0.137 | 40,000 | 0.136 |
| 16/09/2025 | 0.148 | 76.750 | 20,000 | 180,000 | 0.450 | 20,000 | 0.145 | ||
| 15/09/2025 | 0.148 | 76.150 | 80,000 | 160,000 | 0.400 | 40,000 | 0.155 | 40,000 | 0.155 |
| 12/09/2025 | 0.160 | 79.300 | 600,000 | 160,000 | 0.400 | 300,000 | 0.161 | 300,000 | 0.161 |
| 11/09/2025 | 0.156 | 77.550 | 900,000 | 160,000 | 0.400 | 450,000 | 0.154 | 450,000 | 0.155 |
| 10/09/2025 | 0.163 | 78.900 | 400,000 | 160,000 | 0.400 | 200,000 | 0.164 | 200,000 | 0.165 |
| 09/09/2025 | 0.169 | 80.250 | 800,000 | 160,000 | 0.400 | 400,000 | 0.165 | 400,000 | 0.165 |
| 08/09/2025 | 0.178 | 81.250 | 1,520,000 | 160,000 | 0.400 | 760,000 | 0.180 | 760,000 | 0.180 |
| 05/09/2025 | 0.173 | 79.350 | 22,950,000 | 160,000 | 0.400 | 11,530,000 | 0.168 | 11,270,000 | 0.168 |
| 04/09/2025 | 0.155 | 75.050 | 2,760,000 | 420,000 | 1.050 | 1,250,000 | 0.160 | 1,510,000 | 0.161 |
| 03/09/2025 | 0.189 | 80.550 | 300,000 | 160,000 | 0.400 | 150,000 | 0.188 | 150,000 | 0.189 |
| 02/09/2025 | 0.198 | 82.350 | 800,000 | 160,000 | 0.400 | 400,000 | 0.194 | 400,000 | 0.193 |
| 01/09/2025 | 0.204 | 83.250 | 1,320,000 | 160,000 | 0.400 | 660,000 | 0.203 | 660,000 | 0.202 |
| 29/08/2025 | 0.205 | 83.150 | 950,000 | 160,000 | 0.400 | 450,000 | 0.202 | 500,000 | 0.201 |
| 28/08/2025 | 0.194 | 80.800 | 2,100,000 | 110,000 | 0.275 | 1,050,000 | 0.191 | 1,050,000 | 0.192 |
| 27/08/2025 | 0.192 | 80.500 | 1,720,000 | 110,000 | 0.275 | 860,000 | 0.199 | 850,000 | 0.200 |
| 26/08/2025 | 0.207 | 83.500 | 1,920,000 | 120,000 | 0.300 | 960,000 | 0.206 | 960,000 | 0.208 |
| 25/08/2025 | 0.226 | 86.150 | 2,010,000 | 120,000 | 0.300 | 1,000,000 | 0.226 | 1,010,000 | 0.229 |
| 22/08/2025 | 0.255 | 90.650 | 910,000 | 110,000 | 0.275 | 490,000 | 0.249 | 420,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |