19167 綠藥華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.010 | 2.110 | 0 | 88.985 | ||||
| 27/05/2026 | 0.010 | 2.210 | 0 | 84.012 | ||||
| 26/05/2026 | 0.010 | 2.230 | 0 | 82.767 | ||||
| 22/05/2026 | 0.010 | 2.260 | 0 | 80.189 | ||||
| 21/05/2026 | 0.010 | 2.240 | 0 | 80.745 | ||||
| 20/05/2026 | 0.010 | 2.260 | 0 | 79.581 | ||||
| 19/05/2026 | 0.010 | 2.280 | 0 | 78.409 | ||||
| 18/05/2026 | 0.010 | 2.250 | 0 | 79.398 | ||||
| 15/05/2026 | 0.010 | 2.350 | 0 | 74.374 | ||||
| 14/05/2026 | 0.010 | 2.420 | 0 | 71.316 | ||||
| 13/05/2026 | 0.010 | 2.450 | 0 | 69.892 | ||||
| 12/05/2026 | 0.010 | 2.480 | 10,000 | 68.544 | 10,000 | 0.010 | ||
| 11/05/2026 | 0.011 | 2.600 | 540,000 | 65.381 | 540,000 | 0.011 | ||
| 08/05/2026 | 0.010 | 2.610 | 0 | 62.817 | ||||
| 07/05/2026 | 0.010 | 2.610 | 0 | 62.598 | ||||
| 06/05/2026 | 0.010 | 2.540 | 0 | 64.904 | ||||
| 05/05/2026 | 0.010 | 2.530 | 0 | 65.073 | ||||
| 04/05/2026 | 0.010 | 2.560 | 0 | 63.766 | ||||
| 30/04/2026 | 0.010 | 2.570 | 0 | 62.561 | ||||
| 29/04/2026 | 0.012 | 2.660 | 100,000 | 62.056 | 100,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |