19167 绿药华泰六十购Ａ (认购证)
按盘价 
0.071 -0.006 (-7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.077 | 2.960 | 2,020,000 | 3,202,500 | 8.006 | 1,020,000 | 0.079 | 1,000,000 | 0.079 |
| 09/12/2025 | 0.084 | 3.020 | 3,840,000 | 3,222,500 | 8.056 | 1,720,000 | 0.086 | 2,120,000 | 0.087 |
| 08/12/2025 | 0.089 | 3.050 | 900,000 | 2,822,500 | 7.056 | 450,000 | 0.090 | 450,000 | 0.090 |
| 05/12/2025 | 0.087 | 3.010 | 1,920,000 | 2,822,500 | 7.056 | 950,000 | 0.086 | 970,000 | 0.087 |
| 04/12/2025 | 0.088 | 3.040 | 3,500,000 | 2,802,500 | 7.006 | 1,750,000 | 0.088 | 1,750,000 | 0.088 |
| 03/12/2025 | 0.087 | 3.010 | 1,000,000 | 2,802,500 | 7.006 | 500,000 | 0.088 | 500,000 | 0.088 |
| 02/12/2025 | 0.088 | 3.030 | 2,000,000 | 2,802,500 | 7.006 | 1,000,000 | 0.089 | 1,000,000 | 0.090 |
| 01/12/2025 | 0.092 | 3.070 | 1,250,000 | 2,802,500 | 7.006 | 700,000 | 0.093 | 550,000 | 0.094 |
| 28/11/2025 | 0.093 | 3.080 | 2,455,000 | 2,952,500 | 7.381 | 1,152,500 | 0.094 | 1,302,500 | 0.096 |
| 27/11/2025 | 0.097 | 3.110 | 3,120,000 | 2,802,500 | 7.006 | 1,570,000 | 0.098 | 1,550,000 | 0.101 |
| 26/11/2025 | 0.100 | 3.110 | 2,100,000 | 2,822,500 | 7.056 | 1,050,000 | 0.105 | 1,050,000 | 0.102 |
| 25/11/2025 | 0.099 | 3.110 | 2,700,000 | 2,822,500 | 7.056 | 1,350,000 | 0.098 | 1,350,000 | 0.097 |
| 24/11/2025 | 0.094 | 3.010 | 2,495,000 | 2,822,500 | 7.056 | 1,295,000 | 0.093 | 1,200,000 | 0.092 |
| 21/11/2025 | 0.088 | 2.960 | 3,305,000 | 2,917,500 | 7.294 | 1,630,000 | 0.090 | 1,655,000 | 0.092 |
| 20/11/2025 | 0.099 | 3.070 | 3,400,000 | 2,892,500 | 7.231 | 1,700,000 | 0.102 | 1,700,000 | 0.102 |
| 19/11/2025 | 0.101 | 3.070 | 1,800,000 | 2,892,500 | 7.231 | 900,000 | 0.102 | 900,000 | 0.102 |
| 18/11/2025 | 0.100 | 3.090 | 3,767,500 | 2,892,500 | 7.231 | 1,850,000 | 0.101 | 1,917,500 | 0.103 |
| 17/11/2025 | 0.103 | 3.120 | 3,000,000 | 2,825,000 | 7.062 | 1,500,000 | 0.104 | 1,500,000 | 0.106 |
| 14/11/2025 | 0.112 | 3.180 | 2,100,000 | 2,825,000 | 7.062 | 1,050,000 | 0.116 | 1,050,000 | 0.117 |
| 13/11/2025 | 0.116 | 3.240 | 4,405,000 | 2,825,000 | 7.062 | 2,200,000 | 0.115 | 2,205,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |