19174 銀河摩通六二沽Ａ (认沽证)
按盘价 
0.102 -0.003 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.105 | 38.380 | 220,000 | 41.904 | 210,000 | 0.105 | 10,000 | 0.105 |
| 31/10/2025 | 0.100 | 38.720 | 40,000 | 41.622 | 20,000 | 0.102 | 20,000 | 0.102 |
| 30/10/2025 | 0.101 | 38.700 | 50,000,000 | 41.545 | 25,000,000 | 0.100 | 25,000,000 | 0.100 |
| 28/10/2025 | 0.088 | 39.740 | 0 | 42.208 | ||||
| 27/10/2025 | 0.091 | 39.700 | 0 | 42.459 | ||||
| 24/10/2025 | 0.104 | 39.000 | 0 | 42.014 | ||||
| 23/10/2025 | 0.129 | 38.020 | 150,000 | 42.653 | 150,000 | 0.138 | ||
| 22/10/2025 | 0.136 | 37.640 | 270,000 | 42.212 | 10,000 | 0.139 | 260,000 | 0.135 |
| 21/10/2025 | 0.126 | 38.140 | 1,210,000 | 42.212 | 1,100,000 | 0.112 | 110,000 | 0.126 |
| 20/10/2025 | 0.127 | 38.200 | 860,000 | 42.408 | 250,000 | 0.131 | 610,000 | 0.134 |
| 17/10/2025 | 0.156 | 37.020 | 630,000 | 42.049 | 340,000 | 0.154 | 290,000 | 0.153 |
| 16/10/2025 | 0.158 | 36.920 | 3,250,000 | 41.797 | 1,460,000 | 0.160 | 1,650,000 | 0.157 |
| 15/10/2025 | 0.160 | 36.940 | 10,010,000 | 42.004 | 4,920,000 | 0.166 | 5,060,000 | 0.167 |
| 14/10/2025 | 0.205 | 35.580 | 11,540,000 | 42.616 | 5,680,000 | 0.179 | 5,510,000 | 0.179 |
| 13/10/2025 | 0.150 | 37.640 | 12,020,000 | 42.776 | 6,210,000 | 0.147 | 5,810,000 | 0.147 |
| 10/10/2025 | 0.126 | 38.500 | 3,350,000 | 41.610 | 1,540,000 | 0.104 | 1,810,000 | 0.110 |
| 09/10/2025 | 0.091 | 40.160 | 820,000 | 40.761 | 440,000 | 0.082 | 380,000 | 0.083 |
| 08/10/2025 | 0.083 | 40.540 | 1,900,000 | 40.240 | 950,000 | 0.089 | 950,000 | 0.090 |
| 06/10/2025 | 0.079 | 40.880 | 2,190,000 | 40.092 | 1,390,000 | 0.082 | 800,000 | 0.080 |
| 03/10/2025 | 0.065 | 42.140 | 950,000 | 40.108 | 840,000 | 0.066 | 60,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |