19174 银河摩通六二沽Ａ (认沽证)
按盘价 
0.085 -0.021 (-19.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.106 | 40.740 | 120,000 | 1,940,000 | 4.850 | 100,000 | 0.107 | 20,000 | 0.104 |
| 17/09/2025 | 0.098 | 41.460 | 160,000 | 2,020,000 | 5.050 | 40,000 | 0.099 | 120,000 | 0.098 |
| 16/09/2025 | 0.104 | 40.980 | 180,000 | 1,940,000 | 4.850 | 90,000 | 0.102 | 90,000 | 0.103 |
| 15/09/2025 | 0.098 | 41.560 | 420,000 | 1,940,000 | 4.850 | 410,000 | 0.095 | 10,000 | 0.095 |
| 12/09/2025 | 0.096 | 42.100 | 0 | 2,340,000 | 5.850 | ||||
| 11/09/2025 | 0.097 | 42.060 | 170,000 | 2,340,000 | 5.850 | 80,000 | 0.100 | 90,000 | 0.101 |
| 10/09/2025 | 0.100 | 41.520 | 100,000 | 2,330,000 | 5.825 | 50,000 | 0.103 | 50,000 | 0.101 |
| 09/09/2025 | 0.104 | 41.520 | 900,000 | 2,330,000 | 5.825 | 900,000 | 0.102 | ||
| 08/09/2025 | 0.105 | 41.520 | 1,200,000 | 1,430,000 | 3.575 | 600,000 | 0.106 | 600,000 | 0.105 |
| 05/09/2025 | 0.111 | 41.280 | 980,000 | 1,430,000 | 3.575 | 460,000 | 0.117 | 520,000 | 0.118 |
| 04/09/2025 | 0.138 | 40.200 | 3,400,000 | 1,370,000 | 3.425 | 1,980,000 | 0.137 | 1,420,000 | 0.138 |
| 03/09/2025 | 0.128 | 41.000 | 2,700,000 | 1,930,000 | 4.825 | 870,000 | 0.124 | 1,730,000 | 0.123 |
| 02/09/2025 | 0.130 | 41.220 | 1,870,000 | 1,070,000 | 2.675 | 930,000 | 0.122 | 940,000 | 0.122 |
| 01/09/2025 | 0.137 | 41.080 | 1,330,000 | 1,060,000 | 2.650 | 680,000 | 0.135 | 650,000 | 0.134 |
| 29/08/2025 | 0.141 | 41.000 | 500,000 | 1,090,000 | 2.725 | 250,000 | 0.141 | 210,000 | 0.140 |
| 28/08/2025 | 0.150 | 40.860 | 2,300,000 | 1,130,000 | 2.825 | 1,220,000 | 0.154 | 1,080,000 | 0.154 |
| 27/08/2025 | 0.155 | 40.900 | 1,430,000 | 1,270,000 | 3.175 | 680,000 | 0.145 | 750,000 | 0.149 |
| 26/08/2025 | 0.140 | 42.080 | 1,550,000 | 1,200,000 | 3.000 | 700,000 | 0.133 | 810,000 | 0.133 |
| 25/08/2025 | 0.138 | 42.320 | 2,430,000 | 1,090,000 | 2.725 | 880,000 | 0.151 | 1,550,000 | 0.150 |
| 22/08/2025 | 0.182 | 40.080 | 1,890,000 | 420,000 | 1.050 | 1,040,000 | 0.182 | 850,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |