19178 港交匯豐五乙購Ｃ (认购证)
按盘价 
0.027 -0.009 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.027 | 422.400 | 12,255,000 | 42.512 | ||||
| 21/10/2025 | 0.036 | 429.200 | 30,695,000 | 42.671 | 15,885,000 | 0.039 | 14,710,000 | 0.039 |
| 20/10/2025 | 0.034 | 425.000 | 10,780,000 | 43.007 | 5,930,000 | 0.033 | 4,625,000 | 0.033 |
| 17/10/2025 | 0.030 | 414.000 | 31,565,000 | 43.955 | 14,035,000 | 0.035 | 16,915,000 | 0.035 |
| 16/10/2025 | 0.042 | 424.400 | 29,840,000 | 43.689 | 15,515,000 | 0.044 | 13,815,000 | 0.044 |
| 15/10/2025 | 0.046 | 427.800 | 10,940,000 | 43.255 | 6,120,000 | 0.043 | 4,410,000 | 0.042 |
| 14/10/2025 | 0.036 | 420.000 | 14,510,000 | 42.907 | 5,240,000 | 0.039 | 8,105,000 | 0.037 |
| 13/10/2025 | 0.053 | 432.800 | 14,450,000 | 42.579 | 6,405,000 | 0.048 | 7,530,000 | 0.046 |
| 10/10/2025 | 0.075 | 444.600 | 6,670,000 | 41.847 | 3,400,000 | 0.085 | 3,240,000 | 0.085 |
| 09/10/2025 | 0.101 | 456.800 | 7,860,000 | 41.334 | 3,980,000 | 0.093 | 3,860,000 | 0.092 |
| 08/10/2025 | 0.078 | 445.000 | 5,845,000 | 41.577 | 2,760,000 | 0.077 | 3,055,000 | 0.076 |
| 06/10/2025 | 0.089 | 448.400 | 4,490,000 | 41.505 | 2,240,000 | 0.089 | 2,250,000 | 0.089 |
| 03/10/2025 | 0.095 | 450.200 | 4,170,000 | 40.922 | 2,100,000 | 0.097 | 1,920,000 | 0.099 |
| 02/10/2025 | 0.104 | 451.200 | 8,800,000 | 41.408 | 2,870,000 | 0.099 | 4,425,000 | 0.099 |
| 30/09/2025 | 0.085 | 442.000 | 3,990,000 | 41.193 | 2,110,000 | 0.083 | 1,880,000 | 0.083 |
| 29/09/2025 | 0.088 | 442.200 | 10,465,000 | 41.259 | 5,510,000 | 0.084 | 4,805,000 | 0.084 |
| 26/09/2025 | 0.067 | 430.200 | 9,800,000 | 40.938 | 5,660,000 | 0.073 | 3,820,000 | 0.073 |
| 25/09/2025 | 0.076 | 435.600 | 12,800,000 | 40.532 | 5,350,000 | 0.074 | 7,270,000 | 0.072 |
| 24/09/2025 | 0.079 | 438.200 | 17,300,000 | 40.007 | 8,470,000 | 0.075 | 8,770,000 | 0.074 |
| 23/09/2025 | 0.078 | 437.400 | 26,515,000 | 39.932 | 12,900,000 | 0.076 | 13,565,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |