19178 港交汇丰五乙购Ｃ (认购证)
按盘价 
0.102 -0.025 (-19.685%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.127 | 443.600 | 35,975,000 | 1,000,000 | 1.430 | 18,425,000 | 0.131 | 17,550,000 | 0.131 |
| 01/09/2025 | 0.145 | 448.000 | 9,200,000 | 1,875,000 | 2.680 | 4,580,000 | 0.144 | 4,620,000 | 0.143 |
| 29/08/2025 | 0.140 | 445.000 | 13,145,000 | 1,835,000 | 2.620 | 6,070,000 | 0.145 | 7,075,000 | 0.145 |
| 28/08/2025 | 0.140 | 443.800 | 8,280,000 | 830,000 | 1.190 | 4,135,000 | 0.132 | 4,125,000 | 0.132 |
| 27/08/2025 | 0.137 | 441.600 | 22,045,000 | 840,000 | 1.200 | 10,895,000 | 0.149 | 11,100,000 | 0.150 |
| 26/08/2025 | 0.161 | 449.400 | 7,150,000 | 635,000 | 0.910 | 3,520,000 | 0.173 | 3,610,000 | 0.173 |
| 25/08/2025 | 0.181 | 456.800 | 24,135,000 | 545,000 | 0.780 | 11,990,000 | 0.187 | 12,015,000 | 0.188 |
| 22/08/2025 | 0.142 | 442.000 | 15,790,000 | 520,000 | 0.740 | 7,940,000 | 0.138 | 7,850,000 | 0.138 |
| 21/08/2025 | 0.132 | 436.200 | 7,930,000 | 610,000 | 0.870 | 3,885,000 | 0.132 | 3,865,000 | 0.133 |
| 20/08/2025 | 0.128 | 435.200 | 27,385,000 | 630,000 | 0.900 | 13,575,000 | 0.121 | 13,525,000 | 0.120 |
| 19/08/2025 | 0.122 | 427.800 | 16,140,000 | 680,000 | 0.970 | 7,880,000 | 0.133 | 8,100,000 | 0.133 |
| 18/08/2025 | 0.141 | 433.600 | 18,790,000 | 460,000 | 0.660 | 9,320,000 | 0.145 | 9,450,000 | 0.143 |
| 15/08/2025 | 0.140 | 433.400 | 26,540,000 | 330,000 | 0.470 | 13,260,000 | 0.130 | 13,260,000 | 0.131 |
| 14/08/2025 | 0.141 | 433.200 | 32,175,000 | 330,000 | 0.470 | 16,025,000 | 0.146 | 16,040,000 | 0.147 |
| 13/08/2025 | 0.147 | 433.800 | 63,925,000 | 315,000 | 0.450 | 31,355,000 | 0.140 | 31,670,000 | 0.139 |
| 12/08/2025 | 0.125 | 424.000 | 3,790,000 | 0 | 0.000 | 1,895,000 | 0.126 | 1,895,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |