19182 中芯法興六三購Ｂ (认购证)
按盘价 
0.370 +0.005 (+1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.365 | 77.850 | 12,500 | 39.340 | 12,500 | 0.360 | ||
| 21/01/2026 | 0.365 | 77.250 | 12,500 | 52.312 | 12,500 | 0.365 | ||
| 20/01/2026 | 0.325 | 74.500 | 0 | 58.313 | ||||
| 19/01/2026 | 0.365 | 77.000 | 0 | 55.215 | ||||
| 16/01/2026 | 0.400 | 79.200 | 0 | 49.288 | ||||
| 15/01/2026 | 0.370 | 77.350 | 330,000 | 52.318 | 330,000 | 0.331 | ||
| 14/01/2026 | 0.340 | 75.950 | 730,000 | 47.764 | 685,000 | 0.340 | 30,000 | 0.350 |
| 13/01/2026 | 0.320 | 74.450 | 0 | 51.999 | ||||
| 12/01/2026 | 0.325 | 75.300 | 700,000 | 43.874 | 700,000 | 0.326 | ||
| 09/01/2026 | 0.315 | 74.400 | 80,000 | 47.488 | 80,000 | 0.315 | ||
| 08/01/2026 | 0.335 | 74.950 | 370,000 | 54.233 | 145,000 | 0.357 | 225,000 | 0.370 |
| 07/01/2026 | 0.330 | 74.700 | 60,000 | 53.358 | 30,000 | 0.325 | 30,000 | 0.333 |
| 06/01/2026 | 0.355 | 75.600 | 225,000 | 59.110 | 112,500 | 0.356 | 112,500 | 0.380 |
| 05/01/2026 | 0.355 | 76.500 | 600,000 | 48.367 | 355,000 | 0.371 | 100,000 | 0.350 |
| 02/01/2026 | 0.330 | 75.100 | 55,000 | 47.099 | ||||
| 31/12/2025 | 0.280 | 71.450 | 0 | 52.992 | ||||
| 30/12/2025 | 0.290 | 72.500 | 0 | 48.653 | ||||
| 29/12/2025 | 0.255 | 69.550 | 500,000 | 54.538 | 500,000 | 0.300 | ||
| 24/12/2025 | 0.270 | 71.050 | 0 | 48.721 | ||||
| 23/12/2025 | 0.244 | 68.900 | 815,000 | 51.904 | 407,500 | 0.252 | 407,500 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |