19182 中芯法興六三購Ｂ (认购证)
按盘价 
0.660 -0.020 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.680 | 91.050 | 775,000 | 59.211 | 637,500 | 0.639 | 137,500 | 0.660 |
| 03/10/2025 | 0.680 | 90.900 | 1,407,500 | 59.780 | 407,500 | 0.640 | 970,000 | 0.657 |
| 02/10/2025 | 0.660 | 89.650 | 100,000 | 60.552 | 50,000 | 0.550 | ||
| 30/09/2025 | 0.475 | 79.550 | 790,000 | 55.768 | 395,000 | 0.463 | 395,000 | 0.459 |
| 29/09/2025 | 0.425 | 76.500 | 115,000 | 55.580 | 57,500 | 0.385 | 57,500 | 0.380 |
| 26/09/2025 | 0.370 | 72.950 | 2,250,000 | 55.362 | 1,100,000 | 0.429 | 1,150,000 | 0.431 |
| 25/09/2025 | 0.435 | 76.800 | 1,680,000 | 56.604 | 662,500 | 0.451 | 712,500 | 0.457 |
| 24/09/2025 | 0.435 | 76.750 | 215,000 | 56.692 | 107,500 | 0.412 | 107,500 | 0.407 |
| 23/09/2025 | 0.370 | 72.600 | 1,885,000 | 56.859 | 942,500 | 0.369 | 942,500 | 0.375 |
| 22/09/2025 | 0.385 | 73.350 | 1,275,000 | 57.796 | 637,500 | 0.355 | 637,500 | 0.352 |
| 19/09/2025 | 0.330 | 69.750 | 1,060,000 | 56.940 | 530,000 | 0.337 | 530,000 | 0.337 |
| 18/09/2025 | 0.325 | 69.500 | 740,000 | 56.357 | 272,500 | 0.330 | 272,500 | 0.341 |
| 17/09/2025 | 0.300 | 67.700 | 575,000 | 56.421 | 287,500 | 0.285 | 287,500 | 0.285 |
| 16/09/2025 | 0.247 | 63.200 | 2,730,000 | 58.673 | 1,365,000 | 0.245 | 1,365,000 | 0.249 |
| 15/09/2025 | 0.246 | 63.000 | 1,090,000 | 58.967 | 545,000 | 0.254 | 545,000 | 0.250 |
| 12/09/2025 | 0.246 | 62.750 | 2,425,000 | 59.401 | 1,237,500 | 0.251 | 1,187,500 | 0.252 |
| 11/09/2025 | 0.250 | 63.350 | 750,000 | 58.152 | 375,000 | 0.229 | 375,000 | 0.224 |
| 10/09/2025 | 0.216 | 60.350 | 2,010,000 | 59.014 | 1,005,000 | 0.206 | 1,000,000 | 0.204 |
| 09/09/2025 | 0.193 | 58.250 | 1,780,000 | 59.364 | 865,000 | 0.197 | 915,000 | 0.199 |
| 08/09/2025 | 0.190 | 58.150 | 1,580,000 | 58.646 | 787,500 | 0.183 | 792,500 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |