19182 中芯法興六三購Ｂ (认购证)
按盘价 
0.248 -0.047 (-15.932%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.295 | 71.800 | 115,000 | 50.437 | 57,500 | 0.295 | 57,500 | 0.295 |
| 05/12/2025 | 0.265 | 69.750 | 170,000 | 50.487 | 85,000 | 0.255 | 85,000 | 0.260 |
| 04/12/2025 | 0.270 | 69.800 | 735,000 | 52.017 | 272,500 | 0.246 | 462,500 | 0.251 |
| 03/12/2025 | 0.234 | 67.200 | 1,025,000 | 52.662 | 512,500 | 0.241 | 512,500 | 0.245 |
| 02/12/2025 | 0.255 | 68.650 | 860,000 | 52.193 | 430,000 | 0.253 | 430,000 | 0.252 |
| 01/12/2025 | 0.260 | 69.450 | 205,000 | 49.079 | 102,500 | 0.260 | 102,500 | 0.251 |
| 28/11/2025 | 0.260 | 68.800 | 45,000 | 52.297 | 22,500 | 0.260 | 22,500 | 0.260 |
| 27/11/2025 | 0.255 | 68.350 | 275,000 | 52.684 | 137,500 | 0.290 | 137,500 | 0.293 |
| 26/11/2025 | 0.260 | 68.850 | 295,000 | 51.511 | 147,500 | 0.260 | 147,500 | 0.244 |
| 25/11/2025 | 0.248 | 67.950 | 10,000 | 51.447 | 5,000 | 0.245 | 5,000 | 0.242 |
| 24/11/2025 | 0.249 | 68.050 | 1,070,000 | 51.030 | 535,000 | 0.209 | 535,000 | 0.203 |
| 21/11/2025 | 0.265 | 68.800 | 75,000 | 52.252 | 10,000 | 0.300 | 65,000 | 0.283 |
| 20/11/2025 | 0.340 | 73.500 | 0 | 53.053 | ||||
| 19/11/2025 | 0.340 | 73.000 | 0 | 56.062 | ||||
| 18/11/2025 | 0.345 | 74.000 | 0 | 51.144 | ||||
| 17/11/2025 | 0.340 | 72.950 | 0 | 55.754 | ||||
| 14/11/2025 | 0.355 | 73.500 | 0 | 57.524 | ||||
| 13/11/2025 | 0.375 | 75.600 | 0 | 51.608 | ||||
| 12/11/2025 | 0.345 | 73.250 | 0 | 54.651 | ||||
| 11/11/2025 | 0.335 | 72.650 | 0 | 54.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |