19182 中芯法兴六三购Ｂ (认购证)
按盘价 
0.370 +0.005 (+1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.365 | 77.850 | 12,500 | 75,000 | 0.038 | 12,500 | 0.360 | ||
| 21/01/2026 | 0.365 | 77.250 | 12,500 | 87,500 | 0.044 | 12,500 | 0.365 | ||
| 20/01/2026 | 0.325 | 74.500 | 0 | 75,000 | 0.038 | ||||
| 19/01/2026 | 0.365 | 77.000 | 0 | 75,000 | 0.038 | ||||
| 16/01/2026 | 0.400 | 79.200 | 0 | 75,000 | 0.038 | ||||
| 15/01/2026 | 0.370 | 77.350 | 330,000 | 75,000 | 0.038 | 330,000 | 0.331 | ||
| 14/01/2026 | 0.340 | 75.950 | 730,000 | 405,000 | 0.202 | 685,000 | 0.340 | 30,000 | 0.350 |
| 13/01/2026 | 0.320 | 74.450 | 0 | 1,060,000 | 0.530 | ||||
| 12/01/2026 | 0.325 | 75.300 | 700,000 | 1,060,000 | 0.530 | 700,000 | 0.326 | ||
| 09/01/2026 | 0.315 | 74.400 | 80,000 | 360,000 | 0.180 | 80,000 | 0.315 | ||
| 08/01/2026 | 0.335 | 74.950 | 370,000 | 440,000 | 0.220 | 145,000 | 0.357 | 225,000 | 0.370 |
| 07/01/2026 | 0.330 | 74.700 | 60,000 | 360,000 | 0.180 | 30,000 | 0.325 | 30,000 | 0.333 |
| 06/01/2026 | 0.355 | 75.600 | 225,000 | 360,000 | 0.180 | 112,500 | 0.356 | 112,500 | 0.380 |
| 05/01/2026 | 0.355 | 76.500 | 600,000 | 360,000 | 0.180 | 355,000 | 0.371 | 100,000 | 0.350 |
| 02/01/2026 | 0.330 | 75.100 | 55,000 | 615,000 | 0.308 | ||||
| 31/12/2025 | 0.280 | 71.450 | 0 | 615,000 | 0.308 | ||||
| 30/12/2025 | 0.290 | 72.500 | 0 | 615,000 | 0.308 | ||||
| 29/12/2025 | 0.255 | 69.550 | 500,000 | 615,000 | 0.308 | 500,000 | 0.300 | ||
| 24/12/2025 | 0.270 | 71.050 | 0 | 115,000 | 0.057 | ||||
| 23/12/2025 | 0.244 | 68.900 | 815,000 | 115,000 | 0.057 | 407,500 | 0.252 | 407,500 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |