19182 中芯法兴六三购Ｂ (认购证)
按盘价 
0.248 -0.047 (-15.932%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.295 | 71.800 | 115,000 | 305,000 | 0.152 | 57,500 | 0.295 | 57,500 | 0.295 |
| 05/12/2025 | 0.265 | 69.750 | 170,000 | 305,000 | 0.152 | 85,000 | 0.255 | 85,000 | 0.260 |
| 04/12/2025 | 0.270 | 69.800 | 735,000 | 305,000 | 0.152 | 272,500 | 0.246 | 462,500 | 0.251 |
| 03/12/2025 | 0.234 | 67.200 | 1,025,000 | 115,000 | 0.057 | 512,500 | 0.241 | 512,500 | 0.245 |
| 02/12/2025 | 0.255 | 68.650 | 860,000 | 115,000 | 0.057 | 430,000 | 0.253 | 430,000 | 0.252 |
| 01/12/2025 | 0.260 | 69.450 | 205,000 | 115,000 | 0.057 | 102,500 | 0.260 | 102,500 | 0.251 |
| 28/11/2025 | 0.260 | 68.800 | 45,000 | 115,000 | 0.057 | 22,500 | 0.260 | 22,500 | 0.260 |
| 27/11/2025 | 0.255 | 68.350 | 275,000 | 115,000 | 0.057 | 137,500 | 0.290 | 137,500 | 0.293 |
| 26/11/2025 | 0.260 | 68.850 | 295,000 | 115,000 | 0.057 | 147,500 | 0.260 | 147,500 | 0.244 |
| 25/11/2025 | 0.248 | 67.950 | 10,000 | 115,000 | 0.057 | 5,000 | 0.245 | 5,000 | 0.242 |
| 24/11/2025 | 0.249 | 68.050 | 1,070,000 | 115,000 | 0.057 | 535,000 | 0.209 | 535,000 | 0.203 |
| 21/11/2025 | 0.265 | 68.800 | 75,000 | 115,000 | 0.057 | 10,000 | 0.300 | 65,000 | 0.283 |
| 20/11/2025 | 0.340 | 73.500 | 0 | 60,000 | 0.030 | ||||
| 19/11/2025 | 0.340 | 73.000 | 0 | 60,000 | 0.030 | ||||
| 18/11/2025 | 0.345 | 74.000 | 0 | 60,000 | 0.030 | ||||
| 17/11/2025 | 0.340 | 72.950 | 0 | 60,000 | 0.030 | ||||
| 14/11/2025 | 0.355 | 73.500 | 0 | 60,000 | 0.030 | ||||
| 13/11/2025 | 0.375 | 75.600 | 0 | 60,000 | 0.030 | ||||
| 12/11/2025 | 0.345 | 73.250 | 0 | 60,000 | 0.030 | ||||
| 11/11/2025 | 0.335 | 72.650 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |