19184 小米法興六八購Ａ (认购证)
按盘价 
0.135 +0.009 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.126 | 52.550 | 960,000 | 44.852 | 480,000 | 0.124 | 480,000 | 0.123 |
| 21/08/2025 | 0.116 | 51.350 | 3,060,000 | 44.942 | 1,530,000 | 0.119 | 1,530,000 | 0.119 |
| 20/08/2025 | 0.126 | 52.550 | 10,080,000 | 44.724 | 5,040,000 | 0.126 | 5,040,000 | 0.125 |
| 19/08/2025 | 0.126 | 52.400 | 4,320,000 | 44.986 | 2,160,000 | 0.128 | 2,160,000 | 0.127 |
| 18/08/2025 | 0.134 | 53.050 | 6,480,000 | 45.407 | 3,240,000 | 0.135 | 3,240,000 | 0.134 |
| 15/08/2025 | 0.129 | 52.850 | 7,240,000 | 44.471 | 3,620,000 | 0.128 | 3,620,000 | 0.128 |
| 14/08/2025 | 0.132 | 53.200 | 10,400,000 | 44.355 | 5,200,000 | 0.135 | 5,200,000 | 0.135 |
| 13/08/2025 | 0.134 | 53.250 | 1,600,000 | 44.651 | 800,000 | 0.123 | 800,000 | 0.122 |
| 12/08/2025 | 0.121 | 51.700 | 20,000 | 44.903 | 10,000 | 0.108 | 10,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |