19184 小米法兴六八购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.020 | 38.740 | 0 | 7,270,000 | 2.908 | ||||
| 09/01/2026 | 0.018 | 37.820 | 0 | 7,270,000 | 2.908 | ||||
| 08/01/2026 | 0.018 | 38.020 | 480,000 | 7,270,000 | 2.908 | 240,000 | 0.018 | 240,000 | 0.017 |
| 07/01/2026 | 0.018 | 38.160 | 800,000 | 7,270,000 | 2.908 | 530,000 | 0.018 | 270,000 | 0.019 |
| 06/01/2026 | 0.020 | 38.760 | 280,000 | 7,530,000 | 3.012 | 280,000 | 0.021 | ||
| 05/01/2026 | 0.022 | 39.340 | 560,000 | 7,810,000 | 3.124 | 560,000 | 0.023 | ||
| 02/01/2026 | 0.024 | 40.280 | 1,350,000 | 8,370,000 | 3.348 | 250,000 | 0.022 | 1,100,000 | 0.024 |
| 31/12/2025 | 0.021 | 39.300 | 290,000 | 7,520,000 | 3.008 | 40,000 | 0.022 | 250,000 | 0.021 |
| 30/12/2025 | 0.021 | 39.360 | 660,000 | 7,310,000 | 2.924 | 660,000 | 0.020 | ||
| 29/12/2025 | 0.020 | 38.580 | 1,140,000 | 7,970,000 | 3.188 | 300,000 | 0.022 | 840,000 | 0.021 |
| 24/12/2025 | 0.022 | 39.220 | 0 | 7,430,000 | 2.972 | ||||
| 23/12/2025 | 0.022 | 39.200 | 1,370,000 | 7,430,000 | 2.972 | 560,000 | 0.022 | 760,000 | 0.022 |
| 22/12/2025 | 0.023 | 39.800 | 300,000 | 7,230,000 | 2.892 | 300,000 | 0.023 | ||
| 19/12/2025 | 0.026 | 40.540 | 890,000 | 6,930,000 | 2.772 | 890,000 | 0.026 | ||
| 18/12/2025 | 0.025 | 40.200 | 8,570,000 | 7,820,000 | 3.128 | 6,780,000 | 0.024 | 1,540,000 | 0.026 |
| 17/12/2025 | 0.029 | 41.220 | 1,010,000 | 13,060,000 | 5.224 | 510,000 | 0.028 | 500,000 | 0.027 |
| 16/12/2025 | 0.028 | 40.900 | 770,000 | 13,070,000 | 5.228 | 680,000 | 0.027 | ||
| 15/12/2025 | 0.032 | 41.840 | 970,000 | 13,750,000 | 5.500 | 230,000 | 0.033 | 730,000 | 0.032 |
| 12/12/2025 | 0.038 | 42.960 | 2,880,000 | 13,250,000 | 5.300 | 1,470,000 | 0.038 | 1,400,000 | 0.038 |
| 11/12/2025 | 0.035 | 42.180 | 5,660,000 | 13,320,000 | 5.328 | 5,130,000 | 0.036 | 530,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |