19184 小米法兴六八购Ａ (认购证)
按盘价 
0.096 +0.003 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.093 | 48.620 | 7,350,000 | 650,000 | 0.260 | 4,910,000 | 0.094 | 2,190,000 | 0.095 |
| 13/10/2025 | 0.098 | 49.080 | 5,090,000 | 3,370,000 | 1.348 | 2,550,000 | 0.097 | 2,380,000 | 0.096 |
| 10/10/2025 | 0.118 | 52.050 | 70,000 | 3,540,000 | 1.416 | 60,000 | 0.117 | ||
| 09/10/2025 | 0.129 | 53.350 | 1,500,000 | 3,600,000 | 1.440 | 890,000 | 0.131 | 600,000 | 0.132 |
| 08/10/2025 | 0.133 | 53.850 | 9,760,000 | 3,890,000 | 1.556 | 5,190,000 | 0.132 | 4,570,000 | 0.132 |
| 06/10/2025 | 0.135 | 53.850 | 7,530,000 | 4,510,000 | 1.804 | 3,710,000 | 0.138 | 3,820,000 | 0.138 |
| 03/10/2025 | 0.147 | 55.000 | 9,570,000 | 4,400,000 | 1.760 | 4,410,000 | 0.148 | 4,280,000 | 0.146 |
| 02/10/2025 | 0.156 | 55.800 | 18,840,000 | 4,530,000 | 1.812 | 8,290,000 | 0.151 | 7,660,000 | 0.150 |
| 30/09/2025 | 0.139 | 54.000 | 25,810,000 | 5,160,000 | 2.064 | 12,810,000 | 0.134 | 11,990,000 | 0.135 |
| 29/09/2025 | 0.135 | 53.550 | 65,350,000 | 5,980,000 | 2.392 | 30,650,000 | 0.138 | 33,560,000 | 0.139 |
| 26/09/2025 | 0.144 | 54.650 | 50,260,000 | 3,070,000 | 1.228 | 23,260,000 | 0.155 | 26,260,000 | 0.156 |
| 25/09/2025 | 0.186 | 59.450 | 5,650,000 | 70,000 | 0.028 | 2,440,000 | 0.172 | 2,120,000 | 0.171 |
| 24/09/2025 | 0.159 | 56.900 | 26,540,000 | 390,000 | 0.156 | 12,910,000 | 0.146 | 12,550,000 | 0.146 |
| 23/09/2025 | 0.144 | 55.450 | 12,500,000 | 750,000 | 0.300 | 6,250,000 | 0.147 | 5,970,000 | 0.147 |
| 22/09/2025 | 0.152 | 56.100 | 35,460,000 | 1,030,000 | 0.412 | 17,550,000 | 0.151 | 17,910,000 | 0.152 |
| 19/09/2025 | 0.154 | 56.700 | 21,080,000 | 670,000 | 0.268 | 9,420,000 | 0.155 | 9,760,000 | 0.155 |
| 18/09/2025 | 0.160 | 56.850 | 6,600,000 | 330,000 | 0.132 | 3,230,000 | 0.169 | 3,220,000 | 0.169 |
| 17/09/2025 | 0.171 | 57.850 | 2,210,000 | 340,000 | 0.136 | 950,000 | 0.164 | 1,050,000 | 0.162 |
| 16/09/2025 | 0.158 | 56.450 | 3,420,000 | 240,000 | 0.096 | 1,860,000 | 0.159 | 1,560,000 | 0.159 |
| 15/09/2025 | 0.155 | 56.200 | 4,180,000 | 540,000 | 0.216 | 2,180,000 | 0.150 | 1,670,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |