19190 聯想法巴六四購Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.032 | 9.630 | 540,000 | 44.918 | 30,000 | 0.031 | 410,000 | 0.032 |
| 18/11/2025 | 0.031 | 9.670 | 1,360,000 | 43.884 | 490,000 | 0.034 | 770,000 | 0.034 |
| 17/11/2025 | 0.044 | 10.090 | 5,350,000 | 43.766 | 2,510,000 | 0.047 | 2,560,000 | 0.048 |
| 14/11/2025 | 0.059 | 10.500 | 5,760,000 | 43.048 | 2,830,000 | 0.061 | 2,700,000 | 0.062 |
| 13/11/2025 | 0.073 | 10.860 | 4,380,000 | 42.255 | 2,260,000 | 0.072 | 2,090,000 | 0.073 |
| 12/11/2025 | 0.081 | 10.990 | 10,720,000 | 42.411 | 5,430,000 | 0.077 | 5,290,000 | 0.076 |
| 11/11/2025 | 0.075 | 10.850 | 16,840,000 | 42.478 | 8,460,000 | 0.079 | 8,380,000 | 0.080 |
| 10/11/2025 | 0.084 | 10.990 | 23,470,000 | 42.716 | 8,490,000 | 0.085 | 14,070,000 | 0.083 |
| 07/11/2025 | 0.094 | 11.120 | 10,400,000 | 42.839 | 4,830,000 | 0.095 | 5,410,000 | 0.095 |
| 06/11/2025 | 0.103 | 11.270 | 15,270,000 | 42.707 | 7,390,000 | 0.100 | 7,530,000 | 0.100 |
| 05/11/2025 | 0.100 | 11.160 | 45,760,000 | 43.286 | 22,220,000 | 0.096 | 21,840,000 | 0.096 |
| 04/11/2025 | 0.113 | 11.340 | 4,710,000 | 43.445 | 2,290,000 | 0.114 | 1,660,000 | 0.114 |
| 03/11/2025 | 0.120 | 11.480 | 34,420,000 | 42.876 | 16,760,000 | 0.117 | 16,370,000 | 0.116 |
| 31/10/2025 | 0.118 | 11.360 | 46,040,000 | 43.536 | 21,580,000 | 0.123 | 22,760,000 | 0.123 |
| 30/10/2025 | 0.133 | 11.520 | 103,420,000 | 44.155 | 50,650,000 | 0.146 | 51,120,000 | 0.145 |
| 28/10/2025 | 0.138 | 11.550 | 83,870,000 | 44.325 | 41,550,000 | 0.142 | 41,350,000 | 0.142 |
| 27/10/2025 | 0.149 | 11.700 | 64,220,000 | 44.181 | 31,680,000 | 0.141 | 32,000,000 | 0.141 |
| 24/10/2025 | 0.139 | 11.520 | 5,950,000 | 44.278 | 2,780,000 | 0.137 | 3,090,000 | 0.137 |
| 23/10/2025 | 0.125 | 11.260 | 1,440,000 | 44.833 | 720,000 | 0.121 | 720,000 | 0.122 |
| 22/10/2025 | 0.120 | 11.170 | 800,000 | 44.851 | 330,000 | 0.126 | 450,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |