19190 聯想法巴六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/02/20260.0109.000065.296
11/02/20260.0119.430059.421
10/02/20260.0119.350500,00060.005500,0000.011
09/02/20260.0139.190063.952
06/02/20260.0139.250061.283
05/02/20260.0139.310059.857
04/02/20260.0138.980064.114
03/02/20260.0139.180060.642
02/02/20260.0139.040062.122
30/01/20260.0138.880062.847
29/01/20260.0139.050059.952
28/01/20260.0139.070059.198
27/01/20260.0138.880061.349
26/01/20260.0138.720063.103
23/01/20260.0138.840060.056
22/01/20260.0138.640062.341
21/01/20260.0158.650063.652
20/01/20260.0158.860060.320
19/01/20260.0158.920059.092
16/01/20260.0158.880058.422
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/02/2026 10:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。